104,810$
-0,64%
Echtzeit-Aktienkurs Tennant Co.
Bid:
Ask:
Aktienkurse zur Tennant Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 105,98 | 106,04 | 104,64 | 104,90 | -0,55% | 112.801,00 |
| 16.05.2024 | 105,63 | 105,84 | 103,82 | 105,48 | -0,40% | 114.167,00 |
| 15.05.2024 | 106,78 | 108,78 | 105,81 | 105,90 | 0,14% | 111.934,00 |
| 14.05.2024 | 105,54 | 105,93 | 103,76 | 105,75 | 0,49% | 134.552,00 |
| 13.05.2024 | 106,42 | 106,67 | 104,81 | 105,23 | -0,95% | 128.389,00 |
| 10.05.2024 | 107,38 | 107,79 | 106,17 | 106,24 | -0,56% | 94.628,00 |
| 09.05.2024 | 108,10 | 108,55 | 106,57 | 106,84 | -1,08% | 100.997,00 |
| 08.05.2024 | 107,11 | 108,94 | 106,80 | 108,01 | 0,80% | 100.650,00 |
| 07.05.2024 | 107,35 | 108,50 | 106,67 | 107,15 | 0,15% | 192.047,00 |
| 06.05.2024 | 106,80 | 109,00 | 106,42 | 106,99 | 0,02% | 170.270,00 |
| 03.05.2024 | 109,90 | 111,56 | 104,43 | 106,97 | -7,55% | 247.665,00 |
| 02.05.2024 | 116,02 | 116,30 | 114,63 | 115,70 | 0,78% | 109.646,00 |
| 01.05.2024 | 116,61 | 117,48 | 114,61 | 114,80 | -1,44% | 81.904,00 |
| 30.04.2024 | 116,13 | 117,39 | 115,93 | 116,48 | 0,03% | 122.097,00 |
| 29.04.2024 | 115,63 | 116,88 | 115,63 | 116,44 | 0,70% | 88.670,00 |
| 26.04.2024 | 115,45 | 116,67 | 115,45 | 115,63 | 0,15% | 67.224,00 |
| 25.04.2024 | 115,98 | 116,40 | 115,06 | 115,46 | -1,58% | 119.296,00 |
| 24.04.2024 | 118,01 | 119,71 | 116,70 | 117,31 | -1,05% | 98.919,00 |
| 23.04.2024 | 115,73 | 118,67 | 115,73 | 118,55 | 2,93% | 92.052,00 |
| 22.04.2024 | 115,49 | 116,75 | 114,49 | 115,18 | 0,24% | 80.349,00 |
| 19.04.2024 | 114,33 | 115,58 | 114,31 | 114,90 | 0,15% | 105.263,00 |
| 18.04.2024 | 116,10 | 117,23 | 114,37 | 114,73 | -0,80% | 110.251,00 |
| 17.04.2024 | 116,68 | 116,68 | 114,51 | 115,66 | -0,46% | 104.413,00 |
| 16.04.2024 | 115,44 | 116,75 | 114,56 | 116,20 | -0,07% | 67.223,00 |
| 15.04.2024 | 117,88 | 119,40 | 115,29 | 116,28 | -0,75% | 105.860,00 |
| 12.04.2024 | 117,88 | 119,06 | 116,23 | 117,16 | -1,60% | 74.832,00 |
| 11.04.2024 | 118,49 | 119,65 | 118,13 | 119,07 | 0,56% | 110.783,00 |
| 10.04.2024 | 119,00 | 120,01 | 117,27 | 118,41 | -2,40% | 135.227,00 |
| 09.04.2024 | 121,61 | 122,07 | 119,25 | 121,32 | -0,14% | 138.364,00 |
| 08.04.2024 | 122,14 | 122,35 | 120,94 | 121,49 | -0,25% | 126.466,00 |
| 05.04.2024 | 121,87 | 122,92 | 120,85 | 121,80 | 0,66% | 93.030,00 |
| 04.04.2024 | 123,44 | 124,11 | 120,73 | 121,00 | -1,34% | 87.579,00 |
| 03.04.2024 | 120,41 | 123,33 | 120,24 | 122,64 | 1,31% | 90.875,00 |
| 02.04.2024 | 121,66 | 121,69 | 119,21 | 121,06 | -1,51% | 134.579,00 |
| 01.04.2024 | 122,01 | 123,52 | 120,78 | 122,92 | 1,08% | 159.166,00 |
| 28.03.2024 | 121,50 | 122,84 | 120,63 | 121,61 | 0,09% | 137.392,00 |
| 27.03.2024 | 121,43 | 122,31 | 120,23 | 121,50 | 0,64% | 155.757,00 |
| 26.03.2024 | 120,54 | 120,98 | 119,00 | 120,73 | 1,20% | 131.667,00 |
| 25.03.2024 | 122,25 | 123,22 | 118,81 | 119,30 | -2,00% | 155.794,00 |
| 22.03.2024 | 122,29 | 122,29 | 120,33 | 121,73 | -0,02% | 119.282,00 |
| 21.03.2024 | 116,72 | 122,04 | 116,58 | 121,76 | 4,47% | 222.773,00 |
| 20.03.2024 | 115,55 | 117,06 | 113,98 | 116,55 | 1,29% | 131.414,00 |
| 19.03.2024 | 113,11 | 115,33 | 112,98 | 115,06 | 2,05% | 115.139,00 |
| 18.03.2024 | 114,32 | 115,27 | 112,74 | 112,75 | -1,17% | 157.794,00 |
| 15.03.2024 | 111,88 | 114,65 | 111,87 | 114,08 | 1,79% | 244.947,00 |
| 14.03.2024 | 112,00 | 112,55 | 110,71 | 112,07 | -0,59% | 118.464,00 |
| 13.03.2024 | 111,54 | 113,24 | 111,54 | 112,74 | 0,91% | 132.031,00 |
| 12.03.2024 | 110,61 | 111,74 | 110,12 | 111,72 | 0,58% | 90.041,00 |
| 11.03.2024 | 110,15 | 111,32 | 109,35 | 111,08 | 0,44% | 123.842,00 |
| 08.03.2024 | 110,93 | 112,00 | 109,83 | 110,59 | 0,38% | 116.526,00 |
| 07.03.2024 | 109,44 | 110,88 | 109,24 | 110,17 | 1,38% | 160.283,00 |
| 06.03.2024 | 108,86 | 110,09 | 107,66 | 108,67 | -0,03% | 210.550,00 |
| 05.03.2024 | 109,69 | 111,73 | 108,41 | 108,70 | -1,45% | 152.108,00 |
| 04.03.2024 | 110,51 | 113,30 | 109,92 | 110,30 | -0,46% | 234.753,00 |
| 01.03.2024 | 112,59 | 113,06 | 109,92 | 110,81 | -2,10% | 274.587,00 |
| 29.02.2024 | 114,97 | 114,97 | 111,24 | 113,19 | -0,25% | 241.359,00 |
| 28.02.2024 | 114,55 | 117,00 | 113,21 | 113,47 | -1,02% | 380.693,00 |
| 27.02.2024 | 110,00 | 114,97 | 109,95 | 114,64 | 4,07% | 359.983,00 |
| 26.02.2024 | 107,10 | 110,42 | 104,76 | 110,16 | 3,72% | 267.733,00 |
| 23.02.2024 | 102,86 | 106,66 | 102,39 | 106,21 | 4,47% | 155.599,00 |
| 22.02.2024 | 103,00 | 103,07 | 98,27 | 101,67 | -0,19% | 241.372,00 |
| 21.02.2024 | 102,13 | 102,50 | 101,31 | 101,86 | -0,31% | 161.954,00 |
| 20.02.2024 | 100,27 | 102,41 | 100,17 | 102,18 | 0,75% | 136.953,00 |
| 16.02.2024 | 101,39 | 102,35 | 101,11 | 101,42 | -0,51% | 140.049,00 |
| 15.02.2024 | 100,00 | 102,36 | 100,00 | 101,94 | 2,21% | 160.320,00 |
| 14.02.2024 | 97,76 | 99,84 | 97,76 | 99,74 | 3,10% | 127.017,00 |
| 13.02.2024 | 97,29 | 97,86 | 95,85 | 96,74 | -2,54% | 217.547,00 |
| 12.02.2024 | 96,99 | 99,60 | 96,75 | 99,26 | 1,99% | 211.214,00 |
| 09.02.2024 | 97,77 | 97,93 | 96,66 | 97,32 | -0,32% | 94.137,00 |
| 08.02.2024 | 96,51 | 97,95 | 96,17 | 97,63 | 1,11% | 157.924,00 |
| 07.02.2024 | 96,34 | 97,41 | 95,92 | 96,56 | 0,23% | 90.750,00 |
| 06.02.2024 | 96,03 | 96,65 | 95,70 | 96,34 | 0,33% | 63.955,00 |
| 05.02.2024 | 96,45 | 96,75 | 95,67 | 96,02 | -1,26% | 136.248,00 |
| 02.02.2024 | 96,16 | 97,28 | 96,00 | 97,25 | 0,31% | 68.599,00 |
| 01.02.2024 | 94,99 | 96,99 | 94,54 | 96,95 | 2,57% | 80.245,00 |
| 31.01.2024 | 95,13 | 95,37 | 94,34 | 94,52 | -0,51% | 126.565,00 |
| 30.01.2024 | 94,71 | 95,82 | 94,30 | 95,00 | -0,36% | 84.920,00 |
| 29.01.2024 | 92,29 | 95,37 | 92,29 | 95,34 | 3,30% | 164.242,00 |
| 26.01.2024 | 91,00 | 92,45 | 91,00 | 92,29 | 1,56% | 96.694,00 |
| 25.01.2024 | 91,03 | 91,74 | 90,62 | 90,87 | 1,16% | 114.225,00 |
| 24.01.2024 | 91,60 | 91,60 | 89,69 | 89,83 | -0,97% | 68.960,00 |
| 23.01.2024 | 91,77 | 92,13 | 90,66 | 90,71 | -0,98% | 90.489,00 |
| 22.01.2024 | 91,10 | 92,33 | 90,84 | 91,61 | 0,90% | 98.008,00 |
| 19.01.2024 | 91,25 | 91,62 | 89,30 | 90,79 | 0,00% | 74.170,00 |
| 18.01.2024 | 90,83 | 91,63 | 90,66 | 90,79 | 0,51% | 109.891,00 |
| 17.01.2024 | 90,05 | 90,59 | 89,85 | 90,33 | -0,78% | 73.885,00 |
| 16.01.2024 | 89,97 | 91,14 | 89,18 | 91,04 | 0,72% | 137.808,00 |
| 12.01.2024 | 89,90 | 90,50 | 89,35 | 90,39 | 1,53% | 79.983,00 |
| 11.01.2024 | 87,35 | 89,04 | 86,76 | 89,03 | 1,83% | 187.805,00 |
| 10.01.2024 | 87,10 | 87,51 | 86,70 | 87,43 | 0,42% | 99.818,00 |
| 09.01.2024 | 86,71 | 87,10 | 85,64 | 87,06 | -0,85% | 107.278,00 |
| 08.01.2024 | 86,89 | 88,01 | 86,69 | 87,81 | 1,06% | 80.250,00 |
| 05.01.2024 | 87,16 | 87,80 | 86,75 | 86,89 | -0,97% | 80.414,00 |
| 04.01.2024 | 89,00 | 89,00 | 87,63 | 87,74 | -0,87% | 80.144,00 |
| 03.01.2024 | 91,49 | 91,49 | 88,49 | 88,51 | -3,29% | 127.176,00 |
| 02.01.2024 | 91,81 | 92,73 | 91,33 | 91,52 | -1,26% | 97.109,00 |
| 29.12.2023 | 92,50 | 92,86 | 92,22 | 92,69 | -0,10% | 78.897,00 |
| 28.12.2023 | 93,76 | 93,78 | 92,71 | 92,78 | 0,02% | 76.866,00 |
| 27.12.2023 | 92,85 | 93,38 | 92,36 | 92,76 | 0,28% | 73.564,00 |
| 26.12.2023 | 91,81 | 93,12 | 91,67 | 92,50 | 0,39% | 54.134,00 |