6,070$
Echtzeit-Aktienkurs Amneal Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Amneal Pharmaceuticals Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
17.05.2024 | 6,73 | 6,83 | 6,58 | 6,82 | 1,04% | 1.093.667,00 |
16.05.2024 | 6,82 | 6,84 | 6,63 | 6,75 | -1,75% | 1.056.494,00 |
15.05.2024 | 6,85 | 6,98 | 6,82 | 6,87 | 0,29% | 1.080.283,00 |
14.05.2024 | 6,72 | 6,87 | 6,69 | 6,85 | 2,09% | 1.649.541,00 |
13.05.2024 | 6,66 | 6,74 | 6,50 | 6,71 | 0,75% | 1.141.024,00 |
10.05.2024 | 6,50 | 6,75 | 6,49 | 6,66 | 2,94% | 1.142.327,00 |
09.05.2024 | 6,66 | 6,69 | 6,44 | 6,47 | -1,82% | 669.964,00 |
08.05.2024 | 6,49 | 6,73 | 6,48 | 6,59 | 1,38% | 903.285,00 |
07.05.2024 | 6,68 | 6,71 | 6,48 | 6,50 | -2,26% | 1.121.830,00 |
06.05.2024 | 6,82 | 6,84 | 6,55 | 6,65 | -1,63% | 1.593.175,00 |
03.05.2024 | 6,25 | 6,90 | 5,81 | 6,76 | 8,86% | 3.851.011,00 |
02.05.2024 | 6,20 | 6,35 | 6,08 | 6,21 | 1,47% | 2.162.438,00 |
01.05.2024 | 6,02 | 6,19 | 6,00 | 6,12 | 1,16% | 1.245.918,00 |
30.04.2024 | 5,89 | 6,10 | 5,82 | 6,05 | 1,85% | 1.798.292,00 |
29.04.2024 | 5,86 | 5,97 | 5,83 | 5,94 | 1,19% | 1.260.658,00 |
26.04.2024 | 5,90 | 5,98 | 5,84 | 5,87 | -0,51% | 959.058,00 |
25.04.2024 | 5,97 | 5,97 | 5,59 | 5,90 | -2,48% | 3.422.900,00 |
24.04.2024 | 5,76 | 6,11 | 5,56 | 6,05 | 12,04% | 3.066.491,00 |
23.04.2024 | 5,41 | 5,48 | 5,36 | 5,40 | 0,65% | 1.380.823,00 |
22.04.2024 | 5,41 | 5,43 | 5,18 | 5,37 | -1,01% | 1.763.599,00 |
19.04.2024 | 5,33 | 5,43 | 5,33 | 5,42 | 1,12% | 1.058.345,00 |
18.04.2024 | 5,46 | 5,47 | 5,34 | 5,36 | -1,83% | 678.093,00 |
17.04.2024 | 5,52 | 5,52 | 5,37 | 5,46 | 0,18% | 859.373,00 |
16.04.2024 | 5,48 | 5,54 | 5,38 | 5,45 | -1,62% | 1.201.167,00 |
15.04.2024 | 5,50 | 5,67 | 5,47 | 5,54 | 0,36% | 1.117.966,00 |
12.04.2024 | 5,68 | 5,81 | 5,42 | 5,52 | -2,95% | 2.184.811,00 |
11.04.2024 | 5,72 | 5,81 | 5,65 | 5,69 | -0,22% | 1.149.506,00 |
10.04.2024 | 5,70 | 5,92 | 5,61 | 5,70 | -0,70% | 1.777.058,00 |
09.04.2024 | 6,00 | 6,03 | 5,72 | 5,74 | -4,25% | 2.179.942,00 |
08.04.2024 | 6,16 | 6,33 | 5,96 | 6,00 | -2,04% | 1.219.668,00 |
05.04.2024 | 5,95 | 6,20 | 5,93 | 6,12 | 2,51% | 1.991.124,00 |
04.04.2024 | 6,10 | 6,21 | 5,94 | 5,97 | -0,83% | 1.081.225,00 |
03.04.2024 | 5,75 | 6,12 | 5,67 | 6,02 | 3,61% | 1.712.538,00 |
02.04.2024 | 5,99 | 6,00 | 5,79 | 5,81 | -3,97% | 994.864,00 |
01.04.2024 | 6,07 | 6,13 | 5,90 | 6,05 | -0,17% | 1.186.423,00 |
28.03.2024 | 6,14 | 6,21 | 5,97 | 6,06 | -0,82% | 2.883.519,00 |
27.03.2024 | 5,86 | 6,15 | 5,71 | 6,11 | 4,44% | 1.768.956,00 |
26.03.2024 | 5,98 | 6,00 | 5,81 | 5,85 | -1,02% | 1.739.811,00 |
25.03.2024 | 6,07 | 6,09 | 5,90 | 5,91 | -2,64% | 882.853,00 |
22.03.2024 | 6,29 | 6,29 | 6,01 | 6,07 | -3,65% | 2.228.526,00 |
21.03.2024 | 6,32 | 6,33 | 6,19 | 6,30 | 3,53% | 889.625,00 |
20.03.2024 | 6,31 | 6,32 | 5,98 | 6,09 | -4,02% | 1.102.520,00 |
19.03.2024 | 5,90 | 6,46 | 5,79 | 6,34 | 7,37% | 3.209.960,00 |
18.03.2024 | 5,52 | 5,91 | 5,48 | 5,91 | 7,36% | 1.312.639,00 |
15.03.2024 | 5,36 | 5,52 | 5,35 | 5,50 | 1,85% | 2.240.224,00 |
14.03.2024 | 5,37 | 5,40 | 5,25 | 5,40 | 0,00% | 893.222,00 |
13.03.2024 | 5,32 | 5,47 | 5,26 | 5,40 | 1,69% | 867.153,00 |
12.03.2024 | 5,40 | 5,48 | 5,28 | 5,31 | -1,30% | 961.992,00 |
11.03.2024 | 5,39 | 5,49 | 5,36 | 5,38 | -0,19% | 965.540,00 |
08.03.2024 | 5,29 | 5,52 | 5,29 | 5,39 | 1,70% | 1.112.015,00 |
07.03.2024 | 5,32 | 5,37 | 5,25 | 5,30 | -0,28% | 766.786,00 |
06.03.2024 | 5,34 | 5,39 | 5,21 | 5,32 | -0,47% | 812.195,00 |
05.03.2024 | 5,40 | 5,45 | 5,32 | 5,34 | -0,93% | 898.673,00 |
04.03.2024 | 5,43 | 5,51 | 5,31 | 5,39 | -1,46% | 1.426.203,00 |
01.03.2024 | 6,12 | 6,15 | 5,01 | 5,47 | -0,64% | 5.961.596,00 |
29.02.2024 | 5,55 | 5,62 | 5,36 | 5,51 | -0,27% | 2.766.384,00 |
28.02.2024 | 5,63 | 5,66 | 5,48 | 5,52 | -3,33% | 1.800.900,00 |
27.02.2024 | 5,71 | 5,81 | 5,36 | 5,71 | -1,89% | 2.153.478,00 |
26.02.2024 | 5,84 | 5,92 | 5,67 | 5,82 | 0,34% | 1.440.449,00 |
23.02.2024 | 5,70 | 5,81 | 5,61 | 5,80 | 1,93% | 688.508,00 |
22.02.2024 | 5,80 | 5,91 | 5,67 | 5,69 | -0,70% | 945.507,00 |
21.02.2024 | 5,74 | 5,84 | 5,65 | 5,73 | -0,87% | 832.726,00 |
20.02.2024 | 5,81 | 5,87 | 5,75 | 5,78 | -2,03% | 1.221.093,00 |
16.02.2024 | 5,82 | 5,93 | 5,74 | 5,90 | 0,17% | 1.154.761,00 |
15.02.2024 | 5,88 | 6,09 | 5,87 | 5,89 | 1,20% | 1.397.977,00 |
14.02.2024 | 5,71 | 5,87 | 5,67 | 5,82 | 3,93% | 991.576,00 |
13.02.2024 | 5,63 | 5,77 | 5,42 | 5,60 | -4,27% | 1.316.757,00 |
12.02.2024 | 5,54 | 5,87 | 5,53 | 5,85 | 5,03% | 1.896.567,00 |
09.02.2024 | 5,47 | 5,57 | 5,41 | 5,57 | 2,01% | 966.372,00 |
08.02.2024 | 5,30 | 5,51 | 5,29 | 5,46 | 1,87% | 972.625,00 |
07.02.2024 | 5,60 | 5,60 | 5,35 | 5,36 | -4,29% | 969.918,00 |
06.02.2024 | 5,50 | 5,67 | 5,48 | 5,60 | 1,45% | 914.330,00 |
05.02.2024 | 5,45 | 5,57 | 5,43 | 5,52 | 0,00% | 915.589,00 |
02.02.2024 | 5,41 | 5,57 | 5,28 | 5,52 | 0,18% | 1.028.328,00 |
01.02.2024 | 5,50 | 5,53 | 5,24 | 5,51 | 2,99% | 1.330.197,00 |
31.01.2024 | 5,48 | 5,62 | 5,34 | 5,35 | -2,90% | 1.316.534,00 |
30.01.2024 | 5,76 | 5,76 | 5,29 | 5,51 | -4,34% | 2.038.846,00 |
29.01.2024 | 5,64 | 5,81 | 5,57 | 5,76 | 4,92% | 1.848.024,00 |
26.01.2024 | 5,53 | 5,54 | 5,39 | 5,49 | 0,37% | 666.025,00 |
25.01.2024 | 5,52 | 5,56 | 5,42 | 5,47 | 0,74% | 1.226.879,00 |
24.01.2024 | 5,53 | 5,55 | 5,35 | 5,43 | -0,91% | 996.520,00 |
23.01.2024 | 5,55 | 5,57 | 5,42 | 5,48 | 0,18% | 909.348,00 |
22.01.2024 | 5,56 | 5,56 | 5,32 | 5,47 | 1,30% | 1.344.661,00 |
19.01.2024 | 5,30 | 5,41 | 5,24 | 5,40 | 1,69% | 1.197.089,00 |
18.01.2024 | 5,23 | 5,33 | 5,19 | 5,31 | 1,34% | 1.723.930,00 |
17.01.2024 | 5,30 | 5,35 | 5,20 | 5,24 | -2,06% | 1.119.244,00 |
16.01.2024 | 5,35 | 5,36 | 5,24 | 5,35 | -0,93% | 1.181.981,00 |
12.01.2024 | 5,54 | 5,59 | 5,38 | 5,40 | -0,92% | 1.341.129,00 |
11.01.2024 | 5,48 | 5,50 | 5,37 | 5,45 | -1,09% | 1.869.388,00 |
10.01.2024 | 5,69 | 5,73 | 5,34 | 5,51 | -3,16% | 2.894.851,00 |
09.01.2024 | 5,89 | 5,90 | 5,60 | 5,69 | -4,21% | 2.082.424,00 |
08.01.2024 | 6,00 | 6,00 | 5,83 | 5,94 | -0,83% | 991.407,00 |
05.01.2024 | 5,80 | 6,09 | 5,76 | 5,99 | 1,53% | 1.705.173,00 |
04.01.2024 | 5,81 | 6,02 | 5,81 | 5,90 | 0,68% | 1.163.209,00 |
03.01.2024 | 5,93 | 6,00 | 5,81 | 5,86 | -2,01% | 946.892,00 |
02.01.2024 | 6,11 | 6,11 | 5,71 | 5,98 | -1,48% | 1.731.029,00 |
29.12.2023 | 6,15 | 6,16 | 5,93 | 6,07 | -0,82% | 1.968.990,00 |
28.12.2023 | 6,24 | 6,30 | 6,06 | 6,12 | 4,26% | 979.664,00 |
27.12.2023 | 5,77 | 5,95 | 5,75 | 5,87 | 0,00% | 1.046.931,00 |
26.12.2023 | 5,77 | 5,95 | 5,75 | 5,87 | 1,91% | 1.046.931,00 |