92,962$
2,46%
Echtzeit-Aktienkurs Blueprint Medicines Corp
Bid:
Ask:
Aktienkurse zur Blueprint Medicines Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 92,76 | 94,98 | 90,47 | 93,00 | 2,50% | 725.494,00 |
| 25.04.2024 | 89,54 | 91,46 | 88,46 | 90,73 | -1,66% | 755.177,00 |
| 24.04.2024 | 91,78 | 93,74 | 90,43 | 92,26 | -0,08% | 588.540,00 |
| 23.04.2024 | 90,48 | 94,67 | 89,19 | 92,33 | 1,81% | 788.709,00 |
| 22.04.2024 | 87,76 | 92,66 | 86,52 | 90,69 | 4,42% | 792.073,00 |
| 19.04.2024 | 88,45 | 89,90 | 84,62 | 86,85 | -2,29% | 813.144,00 |
| 18.04.2024 | 87,93 | 91,76 | 86,58 | 88,89 | 0,57% | 734.936,00 |
| 17.04.2024 | 87,31 | 89,69 | 86,77 | 88,38 | 2,66% | 728.290,00 |
| 16.04.2024 | 84,51 | 88,08 | 84,44 | 86,09 | 1,04% | 410.709,00 |
| 15.04.2024 | 87,18 | 87,84 | 84,33 | 85,20 | -2,35% | 506.386,00 |
| 12.04.2024 | 92,59 | 93,00 | 87,03 | 87,25 | -5,42% | 484.715,00 |
| 11.04.2024 | 91,47 | 92,56 | 90,44 | 92,25 | 1,94% | 404.526,00 |
| 10.04.2024 | 88,13 | 90,59 | 84,55 | 90,49 | -1,85% | 569.839,00 |
| 09.04.2024 | 92,27 | 93,93 | 91,34 | 92,20 | 0,72% | 710.621,00 |
| 08.04.2024 | 92,33 | 93,21 | 90,57 | 91,54 | -0,12% | 435.421,00 |
| 05.04.2024 | 90,00 | 91,76 | 88,23 | 91,65 | 0,98% | 485.722,00 |
| 04.04.2024 | 93,21 | 93,31 | 90,63 | 90,76 | -1,70% | 700.458,00 |
| 03.04.2024 | 90,42 | 93,36 | 90,31 | 92,33 | 0,83% | 583.319,00 |
| 02.04.2024 | 94,18 | 94,49 | 90,50 | 91,57 | -5,14% | 565.099,00 |
| 01.04.2024 | 95,00 | 97,00 | 93,70 | 96,53 | 1,76% | 604.828,00 |
| 28.03.2024 | 95,00 | 95,98 | 93,50 | 94,86 | 0,07% | 659.240,00 |
| 27.03.2024 | 90,08 | 94,91 | 89,12 | 94,79 | 5,71% | 796.423,00 |
| 26.03.2024 | 89,53 | 92,55 | 88,26 | 89,67 | 1,64% | 544.645,00 |
| 25.03.2024 | 87,59 | 89,58 | 86,76 | 88,22 | 1,36% | 337.034,00 |
| 22.03.2024 | 89,91 | 91,06 | 87,03 | 87,04 | -3,34% | 709.076,00 |
| 21.03.2024 | 89,13 | 91,81 | 89,13 | 90,05 | 2,03% | 976.770,00 |
| 20.03.2024 | 87,12 | 89,53 | 84,81 | 88,26 | 0,33% | 1.277.060,00 |
| 19.03.2024 | 86,08 | 89,45 | 84,90 | 87,97 | 1,32% | 1.574.890,00 |
| 18.03.2024 | 90,86 | 91,67 | 86,10 | 86,82 | -4,07% | 996.788,00 |
| 15.03.2024 | 87,28 | 90,75 | 86,58 | 90,50 | 3,18% | 1.189.043,00 |
| 14.03.2024 | 90,00 | 90,82 | 86,36 | 87,71 | -3,19% | 537.584,00 |
| 13.03.2024 | 90,43 | 92,25 | 89,40 | 90,60 | 1,00% | 537.302,00 |
| 12.03.2024 | 89,14 | 90,44 | 87,04 | 89,70 | 0,26% | 611.400,00 |
| 11.03.2024 | 92,12 | 92,82 | 88,67 | 89,47 | -3,07% | 530.842,00 |
| 08.03.2024 | 92,18 | 94,72 | 91,93 | 92,30 | 0,34% | 673.401,00 |
| 07.03.2024 | 90,37 | 92,75 | 89,73 | 91,99 | 1,84% | 1.469.696,00 |
| 06.03.2024 | 89,00 | 91,78 | 88,92 | 90,33 | 0,74% | 785.259,00 |
| 05.03.2024 | 89,41 | 90,84 | 88,55 | 89,67 | -1,24% | 601.940,00 |
| 04.03.2024 | 95,26 | 96,30 | 90,39 | 90,80 | -4,54% | 625.026,00 |
| 01.03.2024 | 93,81 | 98,06 | 93,73 | 95,12 | 1,78% | 791.172,00 |
| 29.02.2024 | 98,82 | 98,82 | 92,95 | 93,46 | -2,08% | 716.587,00 |
| 28.02.2024 | 98,15 | 101,00 | 95,27 | 95,45 | -4,37% | 987.737,00 |
| 27.02.2024 | 95,00 | 99,87 | 95,00 | 99,81 | 5,01% | 1.726.524,00 |
| 26.02.2024 | 89,89 | 95,57 | 89,14 | 95,05 | 6,21% | 1.290.557,00 |
| 23.02.2024 | 86,69 | 91,19 | 86,62 | 89,49 | 4,07% | 1.033.435,00 |
| 22.02.2024 | 87,00 | 88,92 | 80,42 | 85,99 | -1,46% | 1.742.540,00 |
| 21.02.2024 | 90,07 | 92,50 | 86,47 | 87,26 | -4,41% | 1.087.423,00 |
| 20.02.2024 | 88,98 | 92,88 | 88,98 | 91,29 | 1,14% | 1.096.804,00 |
| 16.02.2024 | 90,41 | 94,47 | 88,82 | 90,26 | 3,07% | 1.132.139,00 |
| 15.02.2024 | 77,57 | 89,25 | 77,57 | 87,57 | 14,05% | 1.644.016,00 |
| 14.02.2024 | 72,25 | 77,37 | 72,24 | 76,78 | 5,02% | 857.714,00 |
| 13.02.2024 | 74,15 | 75,71 | 72,46 | 73,11 | -5,71% | 881.005,00 |
| 12.02.2024 | 77,22 | 78,80 | 76,63 | 77,54 | 1,31% | 644.114,00 |
| 09.02.2024 | 75,36 | 77,34 | 74,33 | 76,54 | 3,21% | 546.455,00 |
| 08.02.2024 | 74,32 | 75,93 | 72,73 | 74,16 | -0,05% | 899.661,00 |
| 07.02.2024 | 77,38 | 77,38 | 73,69 | 74,20 | -3,82% | 1.451.850,00 |
| 06.02.2024 | 76,41 | 77,58 | 75,35 | 77,15 | 0,63% | 693.425,00 |
| 05.02.2024 | 78,14 | 78,91 | 76,14 | 76,67 | -3,66% | 581.827,00 |
| 02.02.2024 | 78,61 | 79,81 | 77,70 | 79,58 | -0,26% | 365.993,00 |
| 01.02.2024 | 79,33 | 80,90 | 78,48 | 79,79 | 0,33% | 405.525,00 |
| 31.01.2024 | 83,28 | 83,28 | 75,20 | 79,53 | -4,78% | 964.103,00 |
| 30.01.2024 | 84,59 | 87,05 | 81,31 | 83,52 | -1,74% | 400.843,00 |
| 29.01.2024 | 81,64 | 86,60 | 80,96 | 85,00 | 4,22% | 996.417,00 |
| 26.01.2024 | 82,49 | 82,95 | 80,98 | 81,56 | -0,16% | 257.403,00 |
| 25.01.2024 | 83,23 | 83,57 | 80,51 | 81,69 | -0,30% | 459.402,00 |
| 24.01.2024 | 84,26 | 84,26 | 81,45 | 81,94 | -1,40% | 377.489,00 |
| 23.01.2024 | 83,76 | 83,92 | 80,17 | 83,10 | 0,10% | 387.676,00 |
| 22.01.2024 | 81,88 | 83,59 | 81,86 | 83,02 | 2,43% | 432.626,00 |
| 19.01.2024 | 80,05 | 81,68 | 78,79 | 81,05 | 1,72% | 514.774,00 |
| 18.01.2024 | 79,46 | 80,39 | 78,02 | 79,68 | 0,37% | 397.156,00 |
| 17.01.2024 | 79,28 | 80,69 | 78,19 | 79,39 | -1,40% | 535.405,00 |
| 16.01.2024 | 81,46 | 81,72 | 79,82 | 80,52 | -2,91% | 563.765,00 |
| 12.01.2024 | 82,92 | 84,26 | 81,25 | 82,93 | 1,21% | 370.013,00 |
| 11.01.2024 | 82,18 | 83,38 | 81,18 | 81,94 | -1,50% | 715.010,00 |
| 10.01.2024 | 84,04 | 85,70 | 82,98 | 83,19 | 0,16% | 621.775,00 |
| 09.01.2024 | 84,63 | 85,14 | 82,00 | 83,06 | -2,64% | 893.016,00 |
| 08.01.2024 | 81,52 | 86,01 | 76,50 | 85,31 | 2,82% | 995.491,00 |
| 05.01.2024 | 84,42 | 84,70 | 81,97 | 82,97 | -2,63% | 1.158.764,00 |
| 04.01.2024 | 89,00 | 89,00 | 83,94 | 85,21 | -3,98% | 1.139.755,00 |
| 03.01.2024 | 90,46 | 90,68 | 87,91 | 88,74 | -2,56% | 748.034,00 |
| 02.01.2024 | 90,54 | 93,07 | 89,64 | 91,07 | -1,27% | 554.640,00 |
| 29.12.2023 | 91,06 | 92,89 | 89,86 | 92,24 | 0,97% | 876.004,00 |
| 28.12.2023 | 92,52 | 94,00 | 90,91 | 91,35 | -1,58% | 798.655,00 |
| 27.12.2023 | 90,90 | 92,92 | 90,01 | 92,82 | 2,21% | 479.600,00 |
| 26.12.2023 | 90,00 | 91,50 | 88,32 | 90,81 | 2,23% | 805.502,00 |
| 22.12.2023 | 87,80 | 90,50 | 87,68 | 88,83 | 3,37% | 1.051.595,00 |
| 21.12.2023 | 85,91 | 87,07 | 84,87 | 85,93 | 2,14% | 706.301,00 |
| 20.12.2023 | 88,01 | 88,13 | 84,01 | 84,13 | -4,35% | 974.257,00 |
| 19.12.2023 | 88,85 | 88,86 | 86,23 | 87,96 | 0,40% | 1.240.252,00 |
| 18.12.2023 | 87,03 | 88,50 | 86,09 | 87,61 | -0,36% | 846.849,00 |
| 15.12.2023 | 84,35 | 88,04 | 83,68 | 87,93 | 4,83% | 2.010.658,00 |
| 14.12.2023 | 85,00 | 85,74 | 82,70 | 83,88 | -1,52% | 1.558.232,00 |
| 13.12.2023 | 84,79 | 86,00 | 82,63 | 85,17 | 0,20% | 1.395.733,00 |
| 12.12.2023 | 81,00 | 85,32 | 80,91 | 85,00 | 4,95% | 1.255.890,00 |
| 11.12.2023 | 75,24 | 82,67 | 75,00 | 80,99 | 9,48% | 2.114.866,00 |
| 08.12.2023 | 73,08 | 74,44 | 71,97 | 73,98 | 0,35% | 1.057.990,00 |
| 07.12.2023 | 72,94 | 75,09 | 72,23 | 73,72 | 1,75% | 744.606,00 |
| 06.12.2023 | 73,95 | 73,95 | 70,89 | 72,45 | -1,17% | 777.748,00 |
| 05.12.2023 | 72,02 | 73,99 | 71,99 | 73,31 | 0,88% | 722.296,00 |
| 04.12.2023 | 71,55 | 74,00 | 70,39 | 72,67 | 0,86% | 647.128,00 |