14,889$
-1,60%
Echtzeit-Aktienkurs Si-Bone Inc.
Bid:
Ask:
Aktienkurse zur Si-Bone Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 15,02 | 15,20 | 14,68 | 14,92 | -1,39% | 333.933,00 |
| 16.05.2024 | 15,13 | 15,27 | 14,90 | 15,13 | 0,13% | 294.757,00 |
| 15.05.2024 | 14,87 | 15,12 | 14,45 | 15,11 | 3,00% | 333.664,00 |
| 14.05.2024 | 15,27 | 15,45 | 14,55 | 14,67 | -2,20% | 342.257,00 |
| 13.05.2024 | 15,42 | 15,56 | 14,62 | 15,00 | -2,15% | 437.376,00 |
| 10.05.2024 | 15,59 | 15,76 | 15,17 | 15,33 | -1,54% | 449.569,00 |
| 09.05.2024 | 15,07 | 15,63 | 15,02 | 15,57 | 3,80% | 547.220,00 |
| 08.05.2024 | 15,46 | 15,63 | 14,92 | 15,00 | -4,40% | 679.145,00 |
| 07.05.2024 | 15,00 | 15,80 | 14,48 | 15,69 | 8,21% | 595.441,00 |
| 06.05.2024 | 14,31 | 14,54 | 13,96 | 14,50 | 2,11% | 628.645,00 |
| 03.05.2024 | 14,79 | 15,05 | 14,07 | 14,20 | -2,81% | 396.266,00 |
| 02.05.2024 | 14,69 | 14,80 | 14,39 | 14,61 | 0,76% | 303.435,00 |
| 01.05.2024 | 14,29 | 14,86 | 14,23 | 14,50 | 1,68% | 257.161,00 |
| 30.04.2024 | 14,52 | 14,71 | 14,24 | 14,26 | -2,66% | 465.447,00 |
| 29.04.2024 | 14,75 | 15,23 | 14,50 | 14,65 | 0,55% | 358.473,00 |
| 26.04.2024 | 14,23 | 14,80 | 14,12 | 14,57 | 2,10% | 301.183,00 |
| 25.04.2024 | 14,97 | 14,97 | 14,26 | 14,27 | -5,37% | 241.779,00 |
| 24.04.2024 | 15,29 | 15,29 | 14,86 | 15,08 | -1,11% | 375.080,00 |
| 23.04.2024 | 15,51 | 15,76 | 15,12 | 15,25 | -1,99% | 312.422,00 |
| 22.04.2024 | 15,42 | 15,64 | 15,18 | 15,56 | 0,91% | 482.848,00 |
| 19.04.2024 | 15,23 | 15,70 | 15,14 | 15,42 | 0,78% | 587.572,00 |
| 18.04.2024 | 15,24 | 15,39 | 15,04 | 15,30 | 0,46% | 299.377,00 |
| 17.04.2024 | 15,35 | 15,68 | 15,21 | 15,23 | -0,72% | 276.788,00 |
| 16.04.2024 | 15,19 | 15,64 | 15,04 | 15,34 | 0,46% | 428.446,00 |
| 15.04.2024 | 14,89 | 15,31 | 14,84 | 15,27 | 2,00% | 371.844,00 |
| 12.04.2024 | 15,59 | 15,74 | 14,91 | 14,97 | -4,53% | 246.838,00 |
| 11.04.2024 | 16,28 | 16,28 | 15,60 | 15,68 | -1,88% | 189.018,00 |
| 10.04.2024 | 15,93 | 15,98 | 15,65 | 15,98 | -2,20% | 256.581,00 |
| 09.04.2024 | 15,41 | 16,34 | 15,29 | 16,34 | 6,66% | 378.522,00 |
| 08.04.2024 | 15,50 | 15,68 | 15,27 | 15,32 | -0,26% | 210.721,00 |
| 05.04.2024 | 15,25 | 15,61 | 15,25 | 15,36 | -0,26% | 267.749,00 |
| 04.04.2024 | 15,84 | 16,02 | 15,18 | 15,40 | -2,90% | 310.038,00 |
| 03.04.2024 | 15,61 | 15,92 | 15,34 | 15,86 | 1,80% | 484.848,00 |
| 02.04.2024 | 15,37 | 15,62 | 15,26 | 15,58 | -1,33% | 385.573,00 |
| 01.04.2024 | 16,38 | 16,38 | 15,77 | 15,79 | -3,54% | 327.104,00 |
| 28.03.2024 | 16,71 | 16,84 | 16,21 | 16,37 | 3,48% | 524.506,00 |
| 27.03.2024 | 15,42 | 15,87 | 15,24 | 15,82 | 3,40% | 328.779,00 |
| 26.03.2024 | 15,32 | 15,58 | 14,88 | 15,30 | 0,99% | 333.084,00 |
| 25.03.2024 | 15,40 | 15,55 | 15,12 | 15,15 | -0,66% | 499.988,00 |
| 22.03.2024 | 15,67 | 15,67 | 15,16 | 15,25 | -2,87% | 323.922,00 |
| 21.03.2024 | 16,05 | 16,30 | 15,67 | 15,70 | -2,06% | 467.544,00 |
| 20.03.2024 | 16,21 | 16,33 | 15,90 | 16,03 | -0,74% | 335.787,00 |
| 19.03.2024 | 15,85 | 16,19 | 15,80 | 16,15 | 1,25% | 451.933,00 |
| 18.03.2024 | 16,03 | 16,03 | 15,73 | 15,95 | -0,56% | 667.836,00 |
| 15.03.2024 | 16,00 | 16,35 | 15,61 | 16,04 | -0,68% | 1.130.305,00 |
| 14.03.2024 | 16,22 | 16,50 | 15,79 | 16,15 | -0,43% | 593.794,00 |
| 13.03.2024 | 17,30 | 17,44 | 16,17 | 16,22 | -6,24% | 413.821,00 |
| 12.03.2024 | 17,58 | 17,78 | 17,20 | 17,30 | -1,93% | 546.956,00 |
| 11.03.2024 | 17,64 | 17,87 | 17,37 | 17,64 | 0,63% | 475.989,00 |
| 08.03.2024 | 18,00 | 18,13 | 17,32 | 17,53 | -1,79% | 547.693,00 |
| 07.03.2024 | 17,80 | 18,04 | 17,72 | 17,85 | 1,36% | 352.943,00 |
| 06.03.2024 | 17,56 | 17,71 | 17,33 | 17,61 | 1,15% | 269.799,00 |
| 05.03.2024 | 17,64 | 17,96 | 17,37 | 17,41 | -2,19% | 687.255,00 |
| 04.03.2024 | 17,08 | 17,96 | 16,90 | 17,80 | 4,22% | 507.372,00 |
| 01.03.2024 | 17,38 | 17,59 | 17,05 | 17,08 | -1,44% | 484.712,00 |
| 29.02.2024 | 17,46 | 17,65 | 17,10 | 17,33 | -0,12% | 528.951,00 |
| 28.02.2024 | 17,66 | 18,01 | 17,19 | 17,35 | -2,31% | 1.082.257,00 |
| 27.02.2024 | 18,56 | 19,19 | 17,30 | 17,76 | -13,53% | 1.927.714,00 |
| 26.02.2024 | 20,28 | 20,60 | 19,87 | 20,54 | 1,33% | 804.061,00 |
| 23.02.2024 | 20,16 | 20,74 | 19,91 | 20,27 | 0,45% | 619.463,00 |
| 22.02.2024 | 20,20 | 20,33 | 19,59 | 20,18 | -0,49% | 502.317,00 |
| 21.02.2024 | 20,61 | 20,94 | 20,21 | 20,28 | -2,50% | 411.019,00 |
| 20.02.2024 | 20,63 | 20,96 | 20,56 | 20,80 | -0,57% | 479.064,00 |
| 16.02.2024 | 21,10 | 21,19 | 20,52 | 20,92 | -0,90% | 354.926,00 |
| 15.02.2024 | 20,48 | 21,11 | 20,46 | 21,11 | 3,68% | 297.502,00 |
| 14.02.2024 | 21,12 | 21,19 | 20,31 | 20,36 | -2,49% | 394.194,00 |
| 13.02.2024 | 20,93 | 21,09 | 20,66 | 20,88 | -3,29% | 216.090,00 |
| 12.02.2024 | 21,03 | 21,64 | 21,02 | 21,59 | 2,71% | 295.682,00 |
| 09.02.2024 | 21,18 | 21,36 | 20,97 | 21,02 | -0,43% | 165.386,00 |
| 08.02.2024 | 20,53 | 21,11 | 20,53 | 21,11 | 2,68% | 140.701,00 |
| 07.02.2024 | 20,79 | 20,88 | 20,52 | 20,56 | -0,72% | 280.039,00 |
| 06.02.2024 | 20,40 | 20,82 | 20,40 | 20,71 | 1,02% | 279.437,00 |
| 05.02.2024 | 20,42 | 20,64 | 20,16 | 20,50 | -0,10% | 152.211,00 |
| 02.02.2024 | 20,41 | 20,70 | 20,01 | 20,52 | -0,58% | 161.829,00 |
| 01.02.2024 | 20,21 | 20,80 | 19,95 | 20,64 | 2,28% | 219.268,00 |
| 31.01.2024 | 20,29 | 20,84 | 20,13 | 20,18 | -0,54% | 314.422,00 |
| 30.01.2024 | 20,75 | 20,75 | 20,14 | 20,29 | -1,31% | 198.029,00 |
| 29.01.2024 | 19,55 | 20,58 | 19,34 | 20,56 | 5,06% | 346.851,00 |
| 26.01.2024 | 20,19 | 20,37 | 19,37 | 19,57 | -2,20% | 257.327,00 |
| 25.01.2024 | 19,52 | 20,22 | 19,12 | 20,01 | 3,84% | 386.845,00 |
| 24.01.2024 | 19,29 | 19,54 | 18,98 | 19,27 | 1,21% | 377.603,00 |
| 23.01.2024 | 19,58 | 19,66 | 18,64 | 19,04 | -1,40% | 355.277,00 |
| 22.01.2024 | 18,85 | 19,59 | 18,74 | 19,31 | 4,15% | 462.544,00 |
| 19.01.2024 | 18,89 | 18,89 | 18,42 | 18,54 | -1,64% | 290.466,00 |
| 18.01.2024 | 18,81 | 18,96 | 18,71 | 18,85 | 0,37% | 301.005,00 |
| 17.01.2024 | 18,81 | 18,91 | 18,52 | 18,78 | -0,16% | 521.768,00 |
| 16.01.2024 | 18,78 | 18,89 | 18,38 | 18,81 | -1,16% | 576.064,00 |