
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
09.08.2022 | 13,02 | 13,20 | 12,91 | 13,17 | 1,90% | - |
08.08.2022 | 12,92 | 12,92 | 12,92 | 12,92 | 0,70% | - |
05.08.2022 | 12,83 | 12,83 | 12,83 | 12,83 | 1,34% | - |
04.08.2022 | 12,66 | 12,66 | 12,66 | 12,66 | 0,16% | - |
03.08.2022 | 12,64 | 12,64 | 12,64 | 12,64 | 4,90% | - |
02.08.2022 | 12,05 | 12,05 | 12,05 | 12,05 | -1,47% | - |
01.08.2022 | 12,23 | 12,23 | 12,23 | 12,23 | 3,47% | - |
29.07.2022 | 11,82 | 11,82 | 11,82 | 11,82 | 0,17% | - |
28.07.2022 | 11,80 | 11,80 | 11,80 | 11,80 | 2,25% | - |
27.07.2022 | 11,54 | 11,54 | 11,54 | 11,54 | 0,35% | - |
26.07.2022 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
25.07.2022 | 11,60 | 11,60 | 11,60 | 11,60 | 0,52% | - |
22.07.2022 | 11,54 | 11,54 | 11,54 | 11,54 | 3,41% | - |
21.07.2022 | 11,16 | 11,16 | 11,16 | 11,16 | -0,80% | - |
20.07.2022 | 11,25 | 11,25 | 11,25 | 11,25 | -0,62% | - |
19.07.2022 | 11,32 | 11,32 | 11,32 | 11,32 | -0,96% | - |
18.07.2022 | 11,43 | 11,43 | 11,43 | 11,43 | 7,22% | - |
15.07.2022 | 10,66 | 10,66 | 10,66 | 10,66 | 0,00% | - |
14.07.2022 | 10,66 | 10,66 | 10,66 | 10,66 | 0,00% | - |
13.07.2022 | 10,66 | 10,66 | 10,66 | 10,66 | 0,09% | - |
12.07.2022 | 10,65 | 10,65 | 10,65 | 10,65 | -1,66% | - |
11.07.2022 | 10,83 | 10,83 | 10,83 | 10,83 | 0,19% | - |
08.07.2022 | 10,81 | 10,81 | 10,81 | 10,81 | 0,37% | - |
07.07.2022 | 10,77 | 10,77 | 10,77 | 10,77 | 5,07% | - |
06.07.2022 | 10,25 | 10,25 | 10,25 | 10,25 | -0,97% | - |
05.07.2022 | 10,35 | 10,35 | 10,35 | 10,35 | -5,82% | - |
04.07.2022 | 10,99 | 10,99 | 10,99 | 10,99 | -2,83% | - |
01.07.2022 | 11,31 | 11,31 | 11,31 | 11,31 | -0,26% | - |
30.06.2022 | 11,34 | 11,34 | 11,34 | 11,34 | -3,74% | - |
29.06.2022 | 11,78 | 11,78 | 11,78 | 11,78 | -1,34% | - |
28.06.2022 | 11,94 | 11,94 | 11,94 | 11,94 | -1,24% | - |
27.06.2022 | 12,09 | 12,09 | 12,09 | 12,09 | 2,03% | - |
24.06.2022 | 11,85 | 11,85 | 11,85 | 11,85 | -1,82% | - |
23.06.2022 | 12,07 | 12,07 | 12,07 | 12,07 | -4,21% | - |
22.06.2022 | 12,60 | 12,60 | 12,60 | 12,60 | 0,64% | - |
21.06.2022 | 12,52 | 12,52 | 12,52 | 12,52 | 0,32% | - |
20.06.2022 | 12,48 | 12,48 | 12,48 | 12,48 | 1,71% | - |
17.06.2022 | 12,25 | 12,72 | 12,20 | 12,27 | 0,82% | - |
16.06.2022 | 12,76 | 12,76 | 12,17 | 12,17 | -4,77% | - |
15.06.2022 | 12,73 | 12,88 | 12,69 | 12,78 | 0,79% | - |
14.06.2022 | 13,22 | 13,37 | 12,36 | 12,68 | -4,59% | - |
13.06.2022 | 13,43 | 13,43 | 13,11 | 13,29 | -0,86% | - |
10.06.2022 | 13,60 | 13,60 | 13,23 | 13,41 | -1,07% | - |
09.06.2022 | 14,00 | 14,00 | 13,53 | 13,55 | -2,31% | - |
08.06.2022 | 13,88 | 14,04 | 13,85 | 13,87 | 0,29% | - |
07.06.2022 | 13,56 | 13,91 | 13,52 | 13,83 | 1,92% | - |
06.06.2022 | 13,76 | 13,78 | 13,54 | 13,57 | -0,70% | - |
03.06.2022 | 13,71 | 13,74 | 13,66 | 13,67 | 0,37% | - |
02.06.2022 | 13,65 | 13,74 | 13,62 | 13,62 | 0,04% | - |
01.06.2022 | 13,62 | 13,68 | 13,61 | 13,61 | -0,29% | - |
31.05.2022 | 13,62 | 13,69 | 13,62 | 13,65 | -0,07% | - |
30.05.2022 | 13,68 | 13,71 | 13,60 | 13,66 | 0,22% | - |
27.05.2022 | 13,59 | 13,69 | 13,57 | 13,63 | 0,22% | - |
26.05.2022 | 13,56 | 13,61 | 13,41 | 13,60 | 0,59% | - |
25.05.2022 | 13,44 | 13,52 | 13,41 | 13,52 | 0,52% | - |
24.05.2022 | 13,61 | 13,61 | 13,43 | 13,45 | -0,37% | - |
23.05.2022 | 13,55 | 13,56 | 13,40 | 13,50 | -0,22% | - |
20.05.2022 | 13,50 | 13,53 | 13,49 | 13,53 | 0,37% | - |
19.05.2022 | 13,48 | 13,51 | 13,44 | 13,48 | 0,15% | - |
18.05.2022 | 13,38 | 13,48 | 13,37 | 13,46 | 0,22% | - |
17.05.2022 | 13,46 | 13,50 | 13,42 | 13,43 | -0,15% | - |
16.05.2022 | 13,47 | 13,50 | 13,35 | 13,45 | 0,41% | - |
13.05.2022 | 13,27 | 13,42 | 13,23 | 13,40 | 1,02% | - |
12.05.2022 | 13,39 | 13,45 | 13,25 | 13,26 | -1,41% | - |
11.05.2022 | 13,48 | 13,57 | 13,42 | 13,45 | 0,15% | - |
10.05.2022 | 13,20 | 13,60 | 13,18 | 13,43 | 1,13% | - |
09.05.2022 | 13,48 | 13,59 | 13,07 | 13,28 | -0,08% | - |
06.05.2022 | 13,29 | 13,29 | 13,29 | 13,29 | 1,14% | - |
05.05.2022 | 13,14 | 13,14 | 13,14 | 13,14 | -0,83% | - |
04.05.2022 | 13,25 | 13,25 | 13,25 | 13,25 | -0,90% | - |
03.05.2022 | 13,37 | 13,37 | 13,37 | 13,37 | 1,44% | - |
02.05.2022 | 13,18 | 13,18 | 13,18 | 13,18 | -2,01% | - |
29.04.2022 | 13,45 | 13,45 | 13,45 | 13,45 | 0,45% | - |
28.04.2022 | 13,39 | 13,39 | 13,39 | 13,39 | 1,06% | - |
27.04.2022 | 13,25 | 13,25 | 13,25 | 13,25 | -4,06% | - |
26.04.2022 | 13,81 | 13,81 | 13,81 | 13,81 | -0,58% | - |
25.04.2022 | 14,05 | 14,06 | 13,86 | 13,89 | 0,00% | - |
22.04.2022 | 13,89 | 13,89 | 13,89 | 13,89 | -0,36% | - |
21.04.2022 | 13,94 | 13,94 | 13,94 | 13,94 | -1,41% | - |
20.04.2022 | 14,14 | 14,14 | 14,14 | 14,14 | 0,35% | - |
19.04.2022 | 14,09 | 14,09 | 14,09 | 14,09 | 3,76% | - |
14.04.2022 | 13,58 | 13,58 | 13,58 | 13,58 | 2,80% | - |
13.04.2022 | 13,21 | 13,21 | 13,21 | 13,21 | 1,62% | - |
12.04.2022 | 13,00 | 13,00 | 13,00 | 13,00 | -1,14% | - |
11.04.2022 | 13,15 | 13,15 | 13,15 | 13,15 | 14,15% | - |
08.04.2022 | 11,52 | 11,52 | 11,52 | 11,52 | -4,24% | - |
07.04.2022 | 12,03 | 12,03 | 12,03 | 12,03 | -1,31% | - |
06.04.2022 | 12,19 | 12,19 | 12,19 | 12,19 | -2,17% | - |
05.04.2022 | 12,46 | 12,46 | 12,46 | 12,46 | 0,73% | - |
04.04.2022 | 12,37 | 12,37 | 12,37 | 12,37 | 2,40% | - |
01.04.2022 | 12,08 | 12,08 | 12,08 | 12,08 | -3,51% | - |
31.03.2022 | 12,52 | 12,52 | 12,52 | 12,52 | 0,97% | - |
30.03.2022 | 12,40 | 12,40 | 12,40 | 12,40 | -1,20% | - |
29.03.2022 | 12,55 | 12,55 | 12,55 | 12,55 | 0,97% | - |
28.03.2022 | 12,43 | 12,43 | 12,43 | 12,43 | 2,14% | - |
25.03.2022 | 12,17 | 12,17 | 12,17 | 12,17 | -5,59% | - |
24.03.2022 | 12,89 | 12,89 | 12,89 | 12,89 | -0,39% | - |
23.03.2022 | 12,94 | 12,94 | 12,94 | 12,94 | -0,46% | - |
22.03.2022 | 13,00 | 13,00 | 13,00 | 13,00 | -0,84% | - |
21.03.2022 | 13,11 | 13,11 | 13,11 | 13,11 | -0,30% | - |