12,380€
-1,43%
Echtzeit-Aktienkurs ORANGE BELGIUM S.A.
Bid:
Ask:
Aktienkurse zur ORANGE BELGIUM S.A. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
18.03.2024 | 12,02 | 12,60 | 12,02 | 12,44 | -0,96% | 9.034,00 |
15.03.2024 | 12,54 | 12,68 | 12,02 | 12,56 | 0,48% | 19.664,00 |
14.03.2024 | 12,86 | 12,92 | 12,50 | 12,50 | -3,10% | 8.154,00 |
13.03.2024 | 12,96 | 12,96 | 12,88 | 12,90 | 0,31% | 3.123,00 |
12.03.2024 | 12,90 | 13,02 | 12,86 | 12,86 | 0,16% | 5.239,00 |
11.03.2024 | 12,84 | 12,96 | 12,84 | 12,84 | 0,31% | 2.708,00 |
08.03.2024 | 12,78 | 13,02 | 12,78 | 12,80 | -0,78% | 1.381,00 |
07.03.2024 | 12,88 | 12,90 | 12,80 | 12,90 | 0,16% | 4.110,00 |
06.03.2024 | 12,92 | 12,92 | 12,74 | 12,88 | -0,31% | 3.835,00 |
05.03.2024 | 12,90 | 12,92 | 12,72 | 12,92 | 0,62% | 2.567,00 |
04.03.2024 | 12,84 | 12,94 | 12,76 | 12,84 | -1,98% | 5.540,00 |
01.03.2024 | 13,12 | 13,12 | 12,84 | 13,10 | 0,00% | 6.850,00 |
29.02.2024 | 13,10 | 13,14 | 13,10 | 13,10 | 0,00% | 273,00 |
28.02.2024 | 13,36 | 13,42 | 13,06 | 13,10 | -1,21% | 4.631,00 |
27.02.2024 | 12,50 | 13,30 | 12,50 | 13,26 | 6,94% | 8.994,00 |
26.02.2024 | 12,98 | 13,00 | 12,40 | 12,40 | -4,62% | 8.204,00 |
23.02.2024 | 13,28 | 13,30 | 12,80 | 13,00 | -1,52% | 7.322,00 |
22.02.2024 | 13,20 | 13,24 | 13,06 | 13,20 | 1,38% | 777,00 |
21.02.2024 | 13,02 | 13,18 | 13,02 | 13,02 | 0,15% | 1.536,00 |
20.02.2024 | 13,46 | 13,46 | 13,00 | 13,00 | -2,99% | 2.956,00 |
19.02.2024 | 13,20 | 13,40 | 13,20 | 13,40 | 0,30% | 1.697,00 |
16.02.2024 | 13,18 | 13,40 | 13,18 | 13,36 | 1,37% | 1.908,00 |
15.02.2024 | 13,50 | 13,50 | 13,18 | 13,18 | -0,90% | 696,00 |
14.02.2024 | 13,22 | 13,48 | 13,10 | 13,30 | 0,61% | 3.095,00 |
13.02.2024 | 13,40 | 13,60 | 13,22 | 13,22 | -2,07% | 7.882,00 |
12.02.2024 | 13,48 | 13,66 | 13,30 | 13,50 | 0,30% | 5.361,00 |
09.02.2024 | 13,20 | 13,46 | 13,00 | 13,46 | 1,97% | 8.870,00 |
08.02.2024 | 12,94 | 13,24 | 12,94 | 13,20 | 1,85% | 8.917,00 |
07.02.2024 | 13,00 | 13,14 | 12,96 | 12,96 | 0,15% | 3.571,00 |
06.02.2024 | 13,04 | 13,14 | 12,94 | 12,94 | -0,77% | 1.750,00 |
05.02.2024 | 13,06 | 13,28 | 13,04 | 13,04 | 0,31% | 1.171,00 |
02.02.2024 | 13,38 | 13,38 | 13,00 | 13,00 | -0,91% | 1.122,00 |
01.02.2024 | 13,28 | 13,38 | 13,12 | 13,12 | -0,46% | 1.897,00 |
31.01.2024 | 13,00 | 13,32 | 13,00 | 13,18 | 1,38% | 1.936,00 |
30.01.2024 | 12,84 | 13,30 | 12,84 | 13,00 | 0,78% | 6.273,00 |
29.01.2024 | 13,00 | 13,10 | 12,88 | 12,90 | -1,07% | 4.306,00 |
26.01.2024 | 13,04 | 13,42 | 13,04 | 13,04 | -2,69% | 5.709,00 |
25.01.2024 | 13,30 | 13,40 | 13,28 | 13,40 | 1,21% | 1.762,00 |
24.01.2024 | 13,14 | 13,30 | 13,04 | 13,24 | 0,15% | 5.911,00 |
23.01.2024 | 13,22 | 13,46 | 13,22 | 13,22 | 0,00% | 1.296,00 |
22.01.2024 | 13,32 | 13,46 | 13,22 | 13,22 | -1,05% | 2.257,00 |
19.01.2024 | 13,34 | 13,40 | 13,34 | 13,36 | 0,00% | 1.857,00 |
18.01.2024 | 13,60 | 13,60 | 13,32 | 13,36 | -0,60% | 2.789,00 |
17.01.2024 | 13,48 | 13,48 | 13,44 | 13,44 | -0,44% | 29,00 |
16.01.2024 | 13,62 | 13,74 | 13,50 | 13,50 | -0,15% | 1.345,00 |
15.01.2024 | 13,40 | 13,64 | 13,30 | 13,52 | 0,60% | 6.087,00 |
12.01.2024 | 13,46 | 13,52 | 13,10 | 13,44 | 0,60% | 10.069,00 |
11.01.2024 | 13,56 | 13,56 | 13,36 | 13,36 | -1,33% | 5.769,00 |
10.01.2024 | 13,50 | 13,54 | 13,42 | 13,54 | 0,15% | 1.912,00 |
09.01.2024 | 13,54 | 13,60 | 13,52 | 13,52 | -0,15% | 6.386,00 |
08.01.2024 | 13,60 | 13,76 | 13,54 | 13,54 | -0,44% | 808,00 |
05.01.2024 | 13,42 | 13,70 | 13,42 | 13,60 | -1,16% | 1.954,00 |
04.01.2024 | 13,42 | 13,80 | 13,42 | 13,76 | 2,23% | 3.267,00 |
03.01.2024 | 13,46 | 13,66 | 13,46 | 13,46 | 0,00% | 1.058,00 |
02.01.2024 | 13,32 | 13,60 | 13,32 | 13,46 | -0,30% | 2.751,00 |
29.12.2023 | 13,58 | 13,76 | 13,50 | 13,50 | -0,59% | 3.945,00 |
28.12.2023 | 13,60 | 13,60 | 13,52 | 13,58 | 0,15% | 1.249,00 |
27.12.2023 | 13,40 | 13,60 | 13,40 | 13,56 | 0,59% | 1.514,00 |
22.12.2023 | 13,54 | 13,54 | 13,40 | 13,48 | 0,60% | 1.478,00 |
21.12.2023 | 13,34 | 13,56 | 13,30 | 13,40 | 0,60% | 13.342,00 |
20.12.2023 | 13,20 | 13,40 | 13,16 | 13,32 | 1,52% | 5.635,00 |
19.12.2023 | 13,30 | 13,34 | 13,12 | 13,12 | -1,35% | 2.041,00 |
18.12.2023 | 13,14 | 13,40 | 13,14 | 13,30 | 0,45% | 4.905,00 |
15.12.2023 | 13,06 | 13,36 | 13,06 | 13,24 | 0,00% | 15.268,00 |
14.12.2023 | 13,44 | 13,44 | 13,04 | 13,24 | 0,91% | 2.136,00 |
13.12.2023 | 13,58 | 13,58 | 12,92 | 13,12 | -2,67% | 18.478,00 |
12.12.2023 | 13,48 | 13,48 | 13,40 | 13,48 | 0,15% | 4.107,00 |
11.12.2023 | 13,44 | 13,58 | 13,44 | 13,46 | -0,59% | 1.455,00 |
08.12.2023 | 13,40 | 13,58 | 13,34 | 13,54 | 0,45% | 5.482,00 |
07.12.2023 | 13,56 | 13,60 | 13,38 | 13,48 | -0,88% | 8.213,00 |
06.12.2023 | 13,62 | 13,64 | 13,38 | 13,60 | 0,59% | 5.753,00 |
05.12.2023 | 13,56 | 13,70 | 13,36 | 13,52 | 1,05% | 10.020,00 |
04.12.2023 | 13,48 | 13,60 | 13,38 | 13,38 | -0,74% | 3.805,00 |
01.12.2023 | 13,58 | 13,58 | 13,40 | 13,48 | 0,00% | 985,00 |
30.11.2023 | 13,58 | 13,60 | 13,40 | 13,48 | -1,17% | 3.008,00 |
29.11.2023 | 13,88 | 13,88 | 13,44 | 13,64 | -1,73% | 6.440,00 |
28.11.2023 | 13,92 | 13,92 | 13,58 | 13,88 | 1,31% | 5.093,00 |
27.11.2023 | 13,68 | 13,96 | 13,38 | 13,70 | 0,15% | 12.137,00 |
24.11.2023 | 14,16 | 14,16 | 13,68 | 13,68 | -2,70% | 3.366,00 |
23.11.2023 | 13,78 | 14,20 | 13,64 | 14,06 | 2,78% | 11.738,00 |
22.11.2023 | 13,40 | 13,68 | 13,38 | 13,68 | 2,09% | 9.728,00 |
21.11.2023 | 14,10 | 14,10 | 13,34 | 13,40 | -3,60% | 10.985,00 |
17.11.2023 | 13,42 | 13,90 | 13,42 | 13,90 | 2,21% | 7.627,00 |
16.11.2023 | 13,12 | 13,64 | 13,12 | 13,60 | 3,66% | 9.100,00 |
15.11.2023 | 13,20 | 13,58 | 13,12 | 13,12 | -2,09% | 6.120,00 |
14.11.2023 | 13,38 | 13,50 | 13,20 | 13,40 | 0,30% | 7.431,00 |
13.11.2023 | 13,48 | 13,58 | 13,18 | 13,36 | -0,89% | 21.510,00 |
10.11.2023 | 13,00 | 13,48 | 12,84 | 13,48 | 3,69% | 12.458,00 |
09.11.2023 | 13,10 | 13,14 | 12,78 | 13,00 | -0,46% | 21.064,00 |
08.11.2023 | 13,18 | 13,18 | 13,06 | 13,06 | -0,91% | 2.895,00 |
07.11.2023 | 13,14 | 13,18 | 13,02 | 13,18 | 0,15% | 8.428,00 |
06.11.2023 | 13,18 | 13,20 | 13,06 | 13,16 | 0,00% | 5.293,00 |
03.11.2023 | 13,48 | 13,48 | 13,10 | 13,16 | -1,20% | 13.974,00 |
02.11.2023 | 13,66 | 13,80 | 13,24 | 13,32 | -0,60% | 13.663,00 |
01.11.2023 | 13,96 | 13,96 | 13,40 | 13,40 | -1,03% | 7.105,00 |
31.10.2023 | 13,50 | 13,98 | 13,50 | 13,54 | 0,89% | 6.688,00 |
30.10.2023 | 13,72 | 13,98 | 13,42 | 13,42 | -1,90% | 6.657,00 |
27.10.2023 | 13,62 | 13,76 | 13,48 | 13,68 | 0,88% | 6.710,00 |
26.10.2023 | 13,74 | 13,98 | 13,56 | 13,56 | -1,02% | 6.985,00 |
25.10.2023 | 13,68 | 14,00 | 13,56 | 13,70 | -0,29% | 5.372,00 |