Börse:
38,153€
1,20%
Echtzeit-Aktienkurs Softbank Group Corp.
Bid:
37,165€
Ask:
39,140€
Aktienkurse zur Softbank Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.05.2022 | 38,61 | 38,83 | 37,70 | 38,30 | 1,59% | 5.198,00 |
| 19.05.2022 | 37,00 | 38,00 | 36,82 | 37,70 | 1,89% | 1.444,00 |
| 18.05.2022 | 37,59 | 37,80 | 36,72 | 37,00 | -1,07% | 5.113,00 |
| 17.05.2022 | 37,73 | 39,00 | 37,40 | 37,40 | 0,54% | 19.826,00 |
| 16.05.2022 | 37,65 | 38,00 | 37,20 | 37,20 | -2,11% | 5.656,00 |
| 13.05.2022 | 37,41 | 38,00 | 37,06 | 38,00 | 15,68% | 17.645,00 |
| 12.05.2022 | 33,38 | 33,40 | 32,00 | 32,85 | -4,92% | 13.590,00 |
| 11.05.2022 | 35,19 | 35,75 | 34,20 | 34,55 | -1,58% | 4.678,00 |
| 10.05.2022 | 35,41 | 35,94 | 35,11 | 35,11 | -1,11% | 3.369,00 |
| 09.05.2022 | 36,44 | 36,44 | 35,11 | 35,50 | -3,81% | 6.128,00 |
| 06.05.2022 | 37,89 | 37,89 | 36,50 | 36,91 | -0,93% | 2.306,00 |
| 05.05.2022 | 39,43 | 40,02 | 37,25 | 37,25 | -6,05% | 4.367,00 |
| 04.05.2022 | 38,72 | 39,65 | 38,00 | 39,65 | 1,81% | 5.553,00 |
| 03.05.2022 | 39,00 | 39,00 | 38,74 | 38,95 | 0,89% | 395,00 |
| 02.05.2022 | 38,73 | 38,74 | 38,10 | 38,60 | -2,29% | 4.873,00 |
| 29.04.2022 | 39,36 | 40,65 | 39,33 | 39,51 | 1,29% | 7.069,00 |
| 28.04.2022 | 38,67 | 39,30 | 38,20 | 39,00 | 1,17% | 3.549,00 |
| 27.04.2022 | 37,72 | 39,10 | 37,72 | 38,55 | 4,19% | 6.580,00 |
| 26.04.2022 | 37,66 | 38,11 | 36,90 | 37,00 | 0,52% | 5.704,00 |
| 25.04.2022 | 37,00 | 37,00 | 35,70 | 36,81 | -3,13% | 7.294,00 |
| 22.04.2022 | 39,40 | 39,40 | 38,00 | 38,00 | -3,18% | 6.876,00 |
| 21.04.2022 | 39,62 | 40,32 | 39,06 | 39,25 | -0,78% | 3.194,00 |
| 20.04.2022 | 40,05 | 40,60 | 39,56 | 39,56 | -1,51% | 4.332,00 |
| 19.04.2022 | 40,21 | 40,32 | 39,32 | 40,17 | -2,98% | 14.478,00 |
| 14.04.2022 | 41,94 | 42,60 | 41,40 | 41,40 | 0,24% | 8.772,00 |
| 13.04.2022 | 41,26 | 42,00 | 40,40 | 41,30 | 0,73% | 6.998,00 |
| 12.04.2022 | 39,86 | 41,00 | 39,62 | 41,00 | 1,27% | 8.096,00 |
| 11.04.2022 | 40,87 | 40,87 | 40,39 | 40,49 | -3,65% | 2.390,00 |
| 08.04.2022 | 42,31 | 42,35 | 41,72 | 42,02 | -0,49% | 3.438,00 |
| 07.04.2022 | 41,71 | 42,23 | 41,34 | 42,23 | 0,78% | 3.038,00 |
| 06.04.2022 | 42,91 | 42,91 | 41,30 | 41,90 | -2,10% | 4.829,00 |
| 05.04.2022 | 43,99 | 44,80 | 42,35 | 42,80 | -1,81% | 10.021,00 |
| 04.04.2022 | 42,27 | 43,59 | 42,27 | 43,59 | 4,28% | 6.324,00 |
| 01.04.2022 | 40,75 | 42,75 | 40,75 | 41,80 | 2,70% | 9.036,00 |
| 31.03.2022 | 40,93 | 41,37 | 40,70 | 40,70 | -1,21% | 2.058,00 |
| 30.03.2022 | 41,39 | 41,71 | 41,14 | 41,20 | -0,72% | 2.707,00 |
| 29.03.2022 | 40,26 | 41,50 | 39,50 | 41,50 | 3,48% | 9.495,00 |
| 28.03.2022 | 39,86 | 40,37 | 39,37 | 40,11 | -1,00% | 2.779,00 |
| 25.03.2022 | 40,40 | 40,84 | 40,01 | 40,51 | -1,67% | 4.727,00 |
| 24.03.2022 | 40,80 | 41,20 | 40,01 | 41,20 | 3,37% | 7.463,00 |
| 23.03.2022 | 40,76 | 40,89 | 39,80 | 39,86 | 1,41% | 18.206,00 |
| 22.03.2022 | 38,27 | 39,90 | 38,05 | 39,30 | 1,55% | 11.510,00 |
| 21.03.2022 | 38,37 | 39,42 | 38,20 | 38,70 | -0,53% | 8.562,00 |
| 18.03.2022 | 37,25 | 39,40 | 37,19 | 38,91 | 6,01% | 13.363,00 |
| 17.03.2022 | 36,69 | 36,80 | 35,51 | 36,70 | -1,16% | 6.108,00 |
| 16.03.2022 | 35,16 | 37,90 | 35,16 | 37,13 | 11,17% | 17.472,00 |
| 15.03.2022 | 32,99 | 33,80 | 32,66 | 33,40 | -0,89% | 12.950,00 |
| 14.03.2022 | 34,51 | 35,40 | 33,25 | 33,70 | -2,32% | 18.146,00 |
| 11.03.2022 | 35,70 | 35,90 | 34,15 | 34,50 | -5,74% | 27.153,00 |
| 10.03.2022 | 37,41 | 37,72 | 36,01 | 36,60 | -3,17% | 10.332,00 |
| 09.03.2022 | 36,65 | 37,80 | 36,65 | 37,80 | 7,23% | 7.240,00 |
| 08.03.2022 | 36,40 | 36,40 | 34,52 | 35,25 | -4,73% | 29.325,00 |
| 07.03.2022 | 37,65 | 37,80 | 36,20 | 37,00 | -5,13% | 63.769,00 |
| 04.03.2022 | 39,01 | 39,50 | 37,20 | 39,00 | -2,50% | 91.513,00 |
| 03.03.2022 | 40,79 | 40,79 | 39,70 | 40,00 | -3,02% | 6.873,00 |
| 02.03.2022 | 41,25 | 41,25 | 40,31 | 41,25 | 2,09% | 29.018,00 |
| 01.03.2022 | 40,42 | 41,15 | 40,21 | 40,40 | 0,50% | 13.592,00 |
| 28.02.2022 | 39,54 | 40,30 | 39,16 | 40,20 | 1,72% | 3.917,00 |
| 25.02.2022 | 39,05 | 39,52 | 38,96 | 39,52 | 4,00% | 6.038,00 |
| 24.02.2022 | 37,05 | 38,00 | 36,01 | 38,00 | -3,04% | 21.446,00 |
| 23.02.2022 | 39,81 | 40,60 | 39,19 | 39,19 | -1,78% | 1.987,00 |
| 22.02.2022 | 38,50 | 40,50 | 38,00 | 39,90 | 7,26% | 19.086,00 |
| 21.02.2022 | 39,31 | 39,49 | 37,20 | 37,20 | -5,10% | 6.837,00 |
| 18.02.2022 | 39,42 | 39,60 | 38,02 | 39,20 | 1,02% | 10.829,00 |
| 17.02.2022 | 39,01 | 39,40 | 38,81 | 38,81 | -3,19% | 5.396,00 |
| 16.02.2022 | 40,00 | 40,18 | 39,32 | 40,09 | -1,27% | 4.624,00 |
| 15.02.2022 | 39,36 | 40,70 | 39,17 | 40,60 | 0,25% | 11.485,00 |
| 14.02.2022 | 40,05 | 40,50 | 39,00 | 40,50 | 0,73% | 10.998,00 |
| 11.02.2022 | 41,01 | 41,63 | 40,21 | 40,21 | -1,71% | 34.225,00 |
| 10.02.2022 | 41,93 | 42,40 | 40,90 | 40,91 | -6,18% | 25.215,00 |
| 09.02.2022 | 41,80 | 43,61 | 41,80 | 43,60 | 7,65% | 35.733,00 |
| 08.02.2022 | 40,50 | 41,20 | 39,81 | 40,50 | -1,21% | 7.988,00 |
| 07.02.2022 | 40,03 | 41,00 | 39,60 | 41,00 | 4,22% | 6.699,00 |
| 04.02.2022 | 39,72 | 39,94 | 38,90 | 39,34 | 0,86% | 6.243,00 |
| 03.02.2022 | 39,99 | 40,24 | 39,00 | 39,00 | -1,27% | 3.713,00 |
| 02.02.2022 | 39,88 | 40,20 | 39,00 | 39,50 | 0,01% | 7.206,00 |
| 01.02.2022 | 39,45 | 39,80 | 38,90 | 39,50 | -1,26% | 7.535,00 |
| 31.01.2022 | 38,50 | 40,00 | 38,11 | 40,00 | 7,24% | 10.926,00 |
| 28.01.2022 | 37,59 | 37,59 | 36,21 | 37,30 | 0,80% | 14.808,00 |
| 27.01.2022 | 36,80 | 38,10 | 36,51 | 37,01 | -6,55% | 34.520,00 |
| 26.01.2022 | 39,86 | 40,80 | 39,51 | 39,60 | 0,14% | 13.225,00 |
| 25.01.2022 | 39,56 | 39,86 | 38,51 | 39,55 | -3,08% | 15.232,00 |
| 24.01.2022 | 41,19 | 41,58 | 38,51 | 40,80 | -0,50% | 21.139,00 |
| 21.01.2022 | 42,66 | 42,66 | 41,01 | 41,01 | -4,24% | 8.536,00 |
| 20.01.2022 | 42,36 | 43,55 | 42,34 | 42,82 | 2,20% | 5.988,00 |
| 19.01.2022 | 41,61 | 42,80 | 41,50 | 41,90 | -1,41% | 5.657,00 |
| 18.01.2022 | 42,00 | 42,70 | 41,90 | 42,50 | -2,86% | 9.986,00 |
| 17.01.2022 | 42,44 | 43,75 | 42,00 | 43,75 | 2,10% | 8.797,00 |
| 14.01.2022 | 41,99 | 42,85 | 41,52 | 42,85 | 2,17% | 3.473,00 |
| 13.01.2022 | 42,88 | 42,88 | 41,70 | 41,94 | -3,59% | 7.066,00 |
| 12.01.2022 | 43,82 | 44,01 | 42,74 | 43,50 | 3,57% | 10.577,00 |
| 11.01.2022 | 41,18 | 42,10 | 40,77 | 42,00 | 1,77% | 4.134,00 |
| 10.01.2022 | 42,00 | 42,25 | 40,84 | 41,27 | -1,35% | 9.454,00 |
| 07.01.2022 | 42,09 | 42,40 | 41,34 | 41,84 | -0,85% | 7.211,00 |
| 06.01.2022 | 41,26 | 42,50 | 41,00 | 42,20 | 0,48% | 7.370,00 |
| 05.01.2022 | 41,52 | 42,80 | 40,52 | 42,00 | 1,56% | 6.953,00 |
| 04.01.2022 | 42,21 | 42,32 | 41,11 | 41,35 | -4,49% | 10.382,00 |
| 03.01.2022 | 41,71 | 43,30 | 41,71 | 43,30 | 3,95% | 7.753,00 |
| 30.12.2021 | 41,34 | 41,69 | 41,00 | 41,65 | 2,08% | 8.256,00 |
| 29.12.2021 | 40,97 | 41,39 | 40,51 | 40,80 | 0,99% | 25.498,00 |