Börse:
1,275€
2,82%
Echtzeit-Aktienkurs 11 88 0 Solutions AG
Bid:
1,250€
Ask:
1,300€
Aktienkurse zur 11 88 0 Solutions AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.05.2022 | 1,23 | 1,30 | 1,22 | 1,28 | 3,23% | 8.372,00 |
| 26.05.2022 | 1,18 | 1,24 | 1,18 | 1,24 | 0,81% | 5.429,00 |
| 25.05.2022 | 1,29 | 1,29 | 1,23 | 1,23 | 1,65% | 2.200,00 |
| 24.05.2022 | 1,24 | 1,24 | 1,21 | 1,21 | -3,97% | 1.663,00 |
| 23.05.2022 | 1,21 | 1,26 | 1,21 | 1,26 | 2,44% | 85.427,00 |
| 20.05.2022 | 1,28 | 1,28 | 1,21 | 1,23 | -0,81% | 11.967,00 |
| 19.05.2022 | 1,24 | 1,24 | 1,21 | 1,24 | -3,13% | 29.000,00 |
| 18.05.2022 | 1,28 | 1,28 | 1,28 | 1,28 | -3,76% | 7.800,00 |
| 17.05.2022 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 16.05.2022 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 13.05.2022 | 1,29 | 1,33 | 1,28 | 1,33 | -0,75% | 400,00 |
| 12.05.2022 | 1,25 | 1,34 | 1,24 | 1,34 | -3,60% | 8.400,00 |
| 11.05.2022 | 1,42 | 1,43 | 1,34 | 1,39 | -4,79% | 7.483,00 |
| 10.05.2022 | 1,47 | 1,47 | 1,46 | 1,46 | -4,58% | 108.800,00 |
| 09.05.2022 | 1,58 | 1,58 | 1,53 | 1,53 | -1,29% | 2.150,00 |
| 06.05.2022 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 05.05.2022 | 1,56 | 1,56 | 1,56 | 1,56 | 0,65% | - |
| 04.05.2022 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 03.05.2022 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 02.05.2022 | 1,55 | 1,56 | 1,55 | 1,55 | 3,33% | 7.000,00 |
| 29.04.2022 | 1,47 | 1,52 | 1,47 | 1,50 | 0,00% | 9.001,00 |
| 28.04.2022 | 1,47 | 1,50 | 1,47 | 1,50 | 0,00% | 6.360,00 |
| 27.04.2022 | 1,49 | 1,50 | 1,47 | 1,50 | -2,60% | 280,00 |
| 26.04.2022 | 1,51 | 1,54 | 1,51 | 1,54 | 3,36% | 214,00 |
| 25.04.2022 | 1,49 | 1,49 | 1,49 | 1,49 | -1,32% | - |
| 22.04.2022 | 1,52 | 1,52 | 1,51 | 1,51 | -3,21% | 95.000,00 |
| 21.04.2022 | 1,54 | 1,56 | 1,54 | 1,56 | -0,64% | 14,00 |
| 20.04.2022 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 19.04.2022 | 1,57 | 1,57 | 1,57 | 1,57 | 0,64% | - |
| 14.04.2022 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 13.04.2022 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 12.04.2022 | 1,56 | 1,56 | 1,56 | 1,56 | 0,65% | - |
| 11.04.2022 | 1,52 | 1,55 | 1,52 | 1,55 | -0,64% | 5.000,00 |
| 08.04.2022 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% | - |
| 07.04.2022 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 06.04.2022 | 1,60 | 1,60 | 1,58 | 1,58 | 0,00% | 14,00 |
| 05.04.2022 | 1,60 | 1,60 | 1,58 | 1,58 | 1,94% | 1.489,00 |
| 04.04.2022 | 1,59 | 1,60 | 1,54 | 1,55 | -2,52% | 5.403,00 |
| 01.04.2022 | 1,59 | 1,60 | 1,59 | 1,59 | -1,85% | 14.162,00 |
| 31.03.2022 | 1,61 | 1,62 | 1,60 | 1,62 | -2,41% | 26.610,00 |
| 30.03.2022 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 29.03.2022 | 1,63 | 1,66 | 1,63 | 1,66 | -1,19% | 1.000,00 |
| 28.03.2022 | 1,60 | 1,68 | 1,60 | 1,68 | 1,82% | 205,00 |
| 25.03.2022 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 24.03.2022 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 23.03.2022 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 22.03.2022 | 1,61 | 1,65 | 1,60 | 1,65 | 0,00% | 1.087,00 |
| 21.03.2022 | 1,75 | 1,75 | 1,65 | 1,65 | -2,37% | 1.456,00 |
| 18.03.2022 | 1,64 | 1,70 | 1,64 | 1,69 | 1,81% | 2.050,00 |
| 17.03.2022 | 1,66 | 1,66 | 1,66 | 1,66 | -1,19% | - |
| 16.03.2022 | 1,68 | 1,68 | 1,68 | 1,68 | 3,07% | - |
| 15.03.2022 | 1,55 | 1,63 | 1,55 | 1,63 | -4,12% | 195,00 |
| 14.03.2022 | 1,75 | 1,75 | 1,70 | 1,70 | 6,25% | 372,00 |
| 11.03.2022 | 1,60 | 1,60 | 1,60 | 1,60 | 0,95% | 1.450,00 |
| 10.03.2022 | 1,61 | 1,61 | 1,58 | 1,59 | -0,63% | - |
| 09.03.2022 | 1,63 | 1,63 | 1,58 | 1,60 | 2,24% | - |
| 08.03.2022 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | 101,00 |
| 07.03.2022 | 1,55 | 1,56 | 1,54 | 1,56 | 0,00% | 1.701,00 |
| 04.03.2022 | 1,59 | 1,59 | 1,56 | 1,56 | -1,89% | 2.395,00 |
| 03.03.2022 | 1,59 | 1,59 | 1,59 | 1,59 | -1,24% | 20,00 |
| 02.03.2022 | 1,48 | 1,61 | 1,48 | 1,61 | 5,23% | 2.049,00 |
| 01.03.2022 | 1,59 | 1,59 | 1,52 | 1,53 | -7,27% | 6.759,00 |
| 28.02.2022 | 1,59 | 1,65 | 1,59 | 1,65 | 1,85% | 2.000,00 |
| 25.02.2022 | 1,60 | 1,62 | 1,60 | 1,62 | 3,85% | 1.400,00 |
| 24.02.2022 | 1,57 | 1,57 | 1,48 | 1,56 | -1,89% | 8.675,00 |
| 23.02.2022 | 1,59 | 1,59 | 1,59 | 1,59 | -7,56% | 300,00 |
| 22.02.2022 | 1,61 | 1,72 | 1,49 | 1,72 | 6,83% | 20.001,00 |
| 21.02.2022 | 1,59 | 1,64 | 1,59 | 1,61 | -2,42% | 1.804,00 |
| 18.02.2022 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | 2.000,00 |
| 17.02.2022 | 1,65 | 1,65 | 1,65 | 1,65 | -3,51% | 1.500,00 |
| 16.02.2022 | 1,65 | 1,71 | 1,65 | 1,71 | 4,59% | 1.168,00 |
| 15.02.2022 | 1,64 | 1,65 | 1,62 | 1,64 | -1,51% | - |
| 14.02.2022 | 1,69 | 1,69 | 1,60 | 1,66 | 1,22% | 7.792,00 |
| 11.02.2022 | 1,68 | 1,74 | 1,64 | 1,64 | -1,20% | 3.807,00 |
| 10.02.2022 | 1,67 | 1,72 | 1,66 | 1,66 | -0,60% | 3.935,00 |
| 09.02.2022 | 1,63 | 1,74 | 1,63 | 1,67 | -4,02% | 3.966,00 |
| 08.02.2022 | 1,74 | 1,74 | 1,72 | 1,74 | 0,00% | 2.101,00 |
| 07.02.2022 | 1,69 | 1,74 | 1,65 | 1,74 | 3,57% | 9.618,00 |
| 04.02.2022 | 1,61 | 1,68 | 1,61 | 1,68 | 1,82% | 5.200,00 |
| 03.02.2022 | 1,68 | 1,68 | 1,65 | 1,65 | -1,79% | 2.750,00 |
| 02.02.2022 | 1,69 | 1,69 | 1,68 | 1,68 | 1,82% | 1.000,00 |
| 01.02.2022 | 1,63 | 1,65 | 1,63 | 1,65 | -2,37% | 33,00 |
| 31.01.2022 | 1,52 | 1,72 | 1,52 | 1,69 | 11,92% | 32.403,00 |
| 28.01.2022 | 1,50 | 1,51 | 1,50 | 1,51 | 1,34% | 2.100,00 |
| 27.01.2022 | 1,47 | 1,49 | 1,47 | 1,49 | 0,00% | 2.503,00 |
| 26.01.2022 | 1,47 | 1,49 | 1,47 | 1,49 | -1,32% | 961,00 |
| 25.01.2022 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 24.01.2022 | 1,50 | 1,51 | 1,50 | 1,51 | -1,31% | 1.666,00 |
| 21.01.2022 | 1,55 | 1,55 | 1,50 | 1,53 | -3,16% | 11.783,00 |
| 20.01.2022 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 19.01.2022 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 18.01.2022 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 17.01.2022 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 14.01.2022 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 13.01.2022 | 1,55 | 1,58 | 1,55 | 1,58 | 0,00% | 8,00 |
| 12.01.2022 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | 1,00 |
| 11.01.2022 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 10.01.2022 | 1,58 | 1,58 | 1,58 | 1,58 | 0,64% | - |
| 07.01.2022 | 1,57 | 1,57 | 1,57 | 1,57 | 0,64% | - |
| 06.01.2022 | 1,56 | 1,56 | 1,56 | 1,56 | 0,65% | - |