206,780€
-1,59%
Echtzeitkurs Xtrackers Physical Gold ETC (EUR) der DB ETC plc
Bid:
Ask:
Aktienkurse zum Xtrackers Physical Gold ETC (EUR) der DB ETC plc Zertifikat
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2024 | 209,03 | 209,07 | 206,53 | 207,20 | -1,39% | - |
| 29.04.2024 | 209,41 | 210,75 | 209,41 | 210,13 | -0,18% | - |
| 26.04.2024 | 210,06 | 211,22 | 209,82 | 210,50 | 0,39% | - |
| 25.04.2024 | 208,59 | 210,75 | 208,43 | 209,68 | -0,22% | - |
| 24.04.2024 | 209,57 | 210,64 | 208,36 | 210,14 | 0,47% | - |
| 23.04.2024 | 208,31 | 209,97 | 207,05 | 209,15 | -0,99% | - |
| 22.04.2024 | 212,82 | 213,66 | 211,12 | 211,25 | -2,28% | - |
| 19.04.2024 | 216,29 | 216,57 | 214,46 | 216,18 | 0,35% | - |
| 18.04.2024 | 214,60 | 216,19 | 214,09 | 215,43 | -0,24% | - |
| 17.04.2024 | 215,67 | 217,00 | 215,47 | 215,94 | 0,11% | - |
| 16.04.2024 | 215,45 | 216,70 | 214,14 | 215,71 | 1,32% | - |
| 15.04.2024 | 212,92 | 213,58 | 210,69 | 212,90 | -1,86% | - |
| 12.04.2024 | 215,77 | 220,28 | 215,70 | 216,93 | 3,09% | - |
| 11.04.2024 | 209,81 | 210,71 | 208,61 | 210,43 | 0,42% | - |
| 10.04.2024 | 209,11 | 210,71 | 207,49 | 209,54 | 0,62% | - |
| 09.04.2024 | 208,13 | 209,78 | 207,88 | 208,25 | 0,67% | - |
| 08.04.2024 | 207,78 | 208,46 | 205,90 | 206,86 | 0,00% | - |