38,170€
0,26%
Echtzeit-Aktienkurs National Retail Properties Inc.
Bid:
Ask:
Aktienkurse zur National Retail Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 38,33 | 38,93 | 37,85 | 38,10 | -0,41% | - |
| 25.04.2024 | 38,34 | 38,54 | 37,89 | 38,25 | -0,52% | - |
| 24.04.2024 | 38,34 | 38,70 | 37,78 | 38,45 | 0,48% | - |
| 23.04.2024 | 38,11 | 38,57 | 37,78 | 38,27 | 0,38% | - |
| 22.04.2024 | 37,61 | 38,36 | 37,35 | 38,12 | 1,53% | - |
| 19.04.2024 | 37,12 | 37,90 | 37,11 | 37,55 | 0,48% | - |
| 18.04.2024 | 37,24 | 37,83 | 37,06 | 37,37 | 0,54% | - |
| 17.04.2024 | 37,11 | 37,56 | 36,92 | 37,17 | 0,20% | - |
| 16.04.2024 | 37,64 | 37,90 | 36,82 | 37,09 | -1,53% | - |
| 15.04.2024 | 38,45 | 38,63 | 37,38 | 37,67 | -1,79% | - |
| 12.04.2024 | 38,29 | 38,81 | 38,08 | 38,35 | -0,16% | - |
| 11.04.2024 | 37,81 | 38,65 | 37,64 | 38,41 | 1,57% | - |
| 10.04.2024 | 39,31 | 39,37 | 37,37 | 37,82 | -1,57% | - |
| 09.04.2024 | 38,70 | 39,42 | 38,42 | 38,42 | -0,72% | - |
| 08.04.2024 | 38,28 | 38,96 | 38,15 | 38,70 | 1,00% | - |
| 05.04.2024 | 38,35 | 38,59 | 37,80 | 38,32 | 0,08% | - |
| 04.04.2024 | 38,12 | 38,85 | 37,94 | 38,29 | 0,47% | - |
| 03.04.2024 | 38,45 | 38,81 | 37,83 | 38,11 | -1,15% | 200,00 |
| 02.04.2024 | 39,35 | 39,43 | 38,28 | 38,55 | -2,03% | - |
| 28.03.2024 | 39,53 | 39,95 | 39,23 | 39,35 | 0,19% | - |
| 27.03.2024 | 38,83 | 39,78 | 38,80 | 39,28 | 1,16% | - |
| 26.03.2024 | 38,73 | 39,13 | 38,48 | 38,83 | -0,32% | - |
| 25.03.2024 | 39,28 | 39,70 | 38,33 | 38,95 | -1,14% | - |
| 22.03.2024 | 39,33 | 40,05 | 38,90 | 39,40 | 0,90% | - |
| 21.03.2024 | 38,55 | 39,50 | 38,50 | 39,05 | 1,69% | - |
| 20.03.2024 | 38,45 | 39,23 | 38,18 | 38,40 | -0,26% | - |
| 19.03.2024 | 38,05 | 38,68 | 37,83 | 38,50 | -0,26% | - |
| 18.03.2024 | 38,03 | 38,98 | 37,80 | 38,60 | 2,05% | - |
| 15.03.2024 | 37,73 | 38,78 | 37,28 | 37,83 | 0,20% | - |
| 14.03.2024 | 38,18 | 38,55 | 37,33 | 37,75 | -2,64% | - |
| 13.03.2024 | 38,95 | 39,30 | 37,90 | 38,78 | -0,32% | - |
| 12.03.2024 | 39,10 | 39,40 | 38,43 | 38,90 | -0,64% | - |
| 11.03.2024 | 38,83 | 39,45 | 38,58 | 39,15 | 0,19% | - |
| 08.03.2024 | 38,50 | 39,10 | 38,35 | 39,08 | 1,56% | - |
| 07.03.2024 | 38,03 | 38,68 | 37,93 | 38,48 | 1,58% | - |
| 06.03.2024 | 38,45 | 38,68 | 37,63 | 37,88 | -1,05% | 1.040,00 |
| 05.03.2024 | 38,48 | 38,93 | 38,13 | 38,28 | -0,78% | 240,00 |
| 04.03.2024 | 37,95 | 38,83 | 37,70 | 38,58 | 1,45% | - |
| 01.03.2024 | 37,68 | 38,23 | 36,78 | 38,03 | 1,47% | - |
| 29.02.2024 | 37,60 | 38,13 | 37,43 | 37,48 | -0,33% | - |
| 28.02.2024 | 37,55 | 38,00 | 37,03 | 37,60 | 0,20% | - |
| 27.02.2024 | 37,90 | 38,40 | 37,28 | 37,53 | -1,05% | - |
| 26.02.2024 | 38,28 | 38,53 | 37,78 | 37,93 | -1,04% | - |
| 23.02.2024 | 38,08 | 38,80 | 37,68 | 38,33 | 0,79% | - |
| 22.02.2024 | 38,15 | 38,38 | 37,58 | 38,03 | -0,78% | - |
| 21.02.2024 | 38,03 | 38,43 | 37,63 | 38,33 | 1,05% | 24,00 |
| 20.02.2024 | 37,75 | 38,13 | 37,25 | 37,93 | 0,13% | - |
| 19.02.2024 | 37,88 | 37,93 | 37,83 | 37,88 | 0,00% | - |
| 16.02.2024 | 37,70 | 38,28 | 37,05 | 37,88 | -0,13% | - |
| 15.02.2024 | 37,33 | 37,98 | 37,15 | 37,93 | 1,74% | - |
| 14.02.2024 | 37,05 | 37,53 | 36,73 | 37,28 | 0,95% | - |
| 13.02.2024 | 37,43 | 37,43 | 36,15 | 36,93 | -0,54% | - |
| 12.02.2024 | 36,75 | 37,33 | 36,58 | 37,13 | 0,81% | - |
| 09.02.2024 | 36,98 | 38,60 | 36,38 | 36,83 | -0,41% | - |
| 08.02.2024 | 37,08 | 37,70 | 36,33 | 36,98 | -0,34% | - |
| 07.02.2024 | 37,25 | 37,65 | 36,78 | 37,10 | -0,74% | - |
| 06.02.2024 | 36,85 | 37,83 | 36,65 | 37,38 | 1,36% | - |
| 05.02.2024 | 37,75 | 37,98 | 36,65 | 36,88 | -1,99% | - |
| 02.02.2024 | 38,03 | 38,18 | 37,23 | 37,63 | -1,05% | - |
| 01.02.2024 | 37,38 | 38,18 | 36,93 | 38,03 | 1,33% | - |
| 31.01.2024 | 37,53 | 37,98 | 37,08 | 37,53 | 0,27% | - |
| 30.01.2024 | 37,80 | 38,48 | 37,28 | 37,43 | -2,73% | - |
| 29.01.2024 | 37,90 | 38,48 | 37,68 | 38,48 | 1,99% | - |
| 26.01.2024 | 38,05 | 38,43 | 37,63 | 37,73 | -1,11% | - |
| 25.01.2024 | 37,88 | 38,63 | 37,65 | 38,15 | 0,93% | - |
| 24.01.2024 | 38,35 | 38,65 | 37,58 | 37,80 | -0,98% | - |
| 23.01.2024 | 38,35 | 38,98 | 38,05 | 38,18 | -1,17% | - |
| 22.01.2024 | 38,85 | 39,55 | 38,28 | 38,63 | -0,58% | - |
| 19.01.2024 | 38,48 | 39,13 | 38,23 | 38,85 | 1,83% | - |
| 18.01.2024 | 38,85 | 39,30 | 38,15 | 38,15 | -0,52% | - |
| 17.01.2024 | 39,50 | 39,80 | 38,35 | 38,35 | -3,10% | - |
| 16.01.2024 | 39,65 | 40,05 | 39,25 | 39,58 | -0,13% | 30,00 |
| 15.01.2024 | 39,63 | 39,68 | 39,50 | 39,63 | -0,56% | - |
| 12.01.2024 | 39,33 | 39,98 | 39,10 | 39,85 | 1,34% | 100,00 |
| 11.01.2024 | 39,13 | 39,58 | 38,70 | 39,33 | 0,51% | - |
| 10.01.2024 | 39,65 | 39,95 | 38,90 | 39,13 | -1,82% | - |
| 09.01.2024 | 39,75 | 40,20 | 39,25 | 39,85 | -0,37% | 150,00 |
| 08.01.2024 | 39,03 | 40,00 | 38,88 | 40,00 | 1,98% | - |
| 05.01.2024 | 39,13 | 39,40 | 38,50 | 39,23 | 0,38% | - |
| 04.01.2024 | 39,03 | 39,45 | 38,55 | 39,08 | -0,38% | 45,00 |
| 03.01.2024 | 39,70 | 39,80 | 38,83 | 39,23 | -1,38% | - |
| 02.01.2024 | 39,08 | 40,00 | 38,95 | 39,78 | 1,34% | 96,00 |
| 29.12.2023 | 39,23 | 39,33 | 39,15 | 39,25 | 0,64% | - |
| 28.12.2023 | 38,75 | 39,38 | 38,53 | 39,00 | 0,58% | - |
| 27.12.2023 | 38,98 | 39,00 | 38,43 | 38,78 | 0,13% | 256,00 |
| 22.12.2023 | 38,68 | 39,18 | 38,48 | 38,73 | -0,13% | - |
| 21.12.2023 | 38,98 | 39,20 | 38,35 | 38,78 | -0,39% | - |
| 20.12.2023 | 38,98 | 39,40 | 38,75 | 38,93 | 0,00% | - |
| 19.12.2023 | 38,70 | 39,25 | 38,40 | 38,93 | 1,50% | - |
| 18.12.2023 | 38,68 | 39,03 | 38,20 | 38,35 | -0,32% | - |
| 15.12.2023 | 38,58 | 39,08 | 38,03 | 38,48 | 0,39% | - |
| 14.12.2023 | 38,28 | 39,15 | 37,93 | 38,33 | 0,26% | - |
| 13.12.2023 | 37,53 | 38,63 | 37,23 | 38,23 | 2,00% | - |
| 12.12.2023 | 37,63 | 37,93 | 37,18 | 37,48 | 0,00% | - |
| 11.12.2023 | 37,88 | 38,13 | 37,33 | 37,48 | -0,99% | - |
| 08.12.2023 | 38,28 | 38,60 | 37,53 | 37,85 | -0,59% | - |
| 07.12.2023 | 38,33 | 38,63 | 37,93 | 38,08 | -0,78% | - |
| 06.12.2023 | 39,00 | 39,13 | 38,13 | 38,38 | -0,71% | - |
| 05.12.2023 | 38,85 | 39,10 | 38,33 | 38,65 | -0,71% | 270,00 |
| 04.12.2023 | 38,00 | 39,18 | 37,78 | 38,93 | 2,37% | - |