24,790$
-1,04%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 25,05 | 25,11 | 24,72 | 24,85 | -0,80% | 170.784,00 |
| 16.05.2024 | 25,37 | 25,37 | 25,00 | 25,05 | -1,49% | 153.323,00 |
| 15.05.2024 | 25,99 | 25,99 | 25,28 | 25,43 | 0,00% | 161.823,00 |
| 14.05.2024 | 25,22 | 25,70 | 25,17 | 25,43 | 2,29% | 198.664,00 |
| 13.05.2024 | 25,19 | 25,20 | 24,85 | 24,86 | -0,80% | 203.949,00 |
| 10.05.2024 | 24,62 | 25,15 | 24,62 | 25,06 | 2,45% | 235.967,00 |
| 09.05.2024 | 23,19 | 24,57 | 23,19 | 24,46 | 6,03% | 329.334,00 |
| 08.05.2024 | 22,74 | 23,35 | 22,71 | 23,07 | 0,70% | 219.432,00 |
| 07.05.2024 | 23,11 | 23,47 | 22,90 | 22,91 | -0,39% | 171.694,00 |
| 06.05.2024 | 22,73 | 23,03 | 22,66 | 23,00 | 1,68% | 138.921,00 |
| 03.05.2024 | 22,24 | 22,88 | 22,24 | 22,62 | 2,91% | 231.574,00 |
| 02.05.2024 | 21,85 | 22,09 | 21,64 | 21,98 | 1,62% | 216.407,00 |
| 01.05.2024 | 21,62 | 21,94 | 21,14 | 21,63 | -0,37% | 339.793,00 |
| 30.04.2024 | 21,71 | 21,80 | 21,50 | 21,71 | -0,82% | 269.020,00 |
| 29.04.2024 | 21,71 | 21,97 | 21,69 | 21,89 | 1,53% | 139.372,00 |
| 26.04.2024 | 21,50 | 21,91 | 21,42 | 21,56 | 0,28% | 169.525,00 |
| 25.04.2024 | 21,62 | 21,69 | 21,13 | 21,50 | -1,19% | 238.504,00 |
| 24.04.2024 | 21,83 | 22,02 | 21,66 | 21,76 | -1,05% | 272.356,00 |
| 23.04.2024 | 21,84 | 22,11 | 21,49 | 21,99 | 2,14% | 258.671,00 |
| 22.04.2024 | 21,17 | 21,54 | 21,03 | 21,53 | 1,51% | 177.539,00 |
| 19.04.2024 | 21,13 | 21,30 | 20,96 | 21,21 | 0,90% | 174.158,00 |
| 18.04.2024 | 20,71 | 21,10 | 20,70 | 21,02 | 1,50% | 183.410,00 |
| 17.04.2024 | 20,55 | 20,86 | 20,33 | 20,71 | 2,07% | 197.421,00 |
| 16.04.2024 | 20,99 | 20,99 | 20,24 | 20,29 | -3,38% | 238.117,00 |
| 15.04.2024 | 21,39 | 21,39 | 20,82 | 21,00 | -1,27% | 209.635,00 |
| 12.04.2024 | 21,95 | 22,22 | 21,18 | 21,27 | -2,88% | 158.220,00 |
| 11.04.2024 | 21,79 | 22,07 | 21,61 | 21,90 | 1,11% | 209.744,00 |
| 10.04.2024 | 22,23 | 22,23 | 21,49 | 21,66 | -3,86% | 272.218,00 |
| 09.04.2024 | 22,31 | 22,71 | 22,31 | 22,53 | 1,03% | 253.377,00 |
| 08.04.2024 | 21,93 | 22,48 | 21,93 | 22,30 | 2,01% | 175.562,00 |
| 05.04.2024 | 21,71 | 22,04 | 21,57 | 21,86 | -0,05% | 236.191,00 |
| 04.04.2024 | 22,29 | 22,43 | 21,82 | 21,87 | -1,04% | 243.174,00 |
| 03.04.2024 | 21,98 | 22,16 | 21,75 | 22,10 | 0,55% | 245.530,00 |
| 02.04.2024 | 21,71 | 22,16 | 21,63 | 21,98 | 2,04% | 363.201,00 |
| 01.04.2024 | 21,60 | 21,71 | 21,38 | 21,54 | 0,14% | 237.902,00 |
| 28.03.2024 | 20,99 | 21,58 | 20,99 | 21,51 | 2,72% | 216.786,00 |
| 27.03.2024 | 20,41 | 21,09 | 20,41 | 20,94 | 3,82% | 172.426,00 |
| 26.03.2024 | 20,25 | 20,32 | 20,05 | 20,17 | 0,35% | 154.826,00 |
| 25.03.2024 | 20,11 | 20,35 | 20,09 | 20,10 | 0,95% | 189.440,00 |
| 22.03.2024 | 20,18 | 20,24 | 19,81 | 19,91 | -0,20% | 263.964,00 |
| 21.03.2024 | 19,99 | 20,68 | 19,94 | 19,95 | 0,40% | 345.405,00 |
| 20.03.2024 | 19,77 | 20,10 | 19,61 | 19,87 | 0,15% | 206.883,00 |
| 19.03.2024 | 19,67 | 20,05 | 19,67 | 19,84 | 0,86% | 245.403,00 |
| 18.03.2024 | 19,74 | 19,88 | 19,56 | 19,67 | -0,71% | 263.661,00 |
| 15.03.2024 | 19,72 | 19,82 | 19,47 | 19,81 | 1,33% | 921.831,00 |
| 14.03.2024 | 20,05 | 20,05 | 19,33 | 19,55 | -2,69% | 359.057,00 |
| 13.03.2024 | 20,33 | 20,56 | 20,06 | 20,09 | -1,28% | 292.670,00 |
| 12.03.2024 | 20,70 | 20,70 | 20,17 | 20,35 | -1,79% | 188.219,00 |
| 11.03.2024 | 21,03 | 21,34 | 20,64 | 20,72 | -1,47% | 225.467,00 |
| 08.03.2024 | 20,77 | 21,06 | 20,59 | 21,03 | 2,19% | 308.756,00 |
| 07.03.2024 | 20,61 | 20,80 | 20,47 | 20,58 | 0,39% | 204.001,00 |
| 06.03.2024 | 20,56 | 20,64 | 20,40 | 20,50 | 0,79% | 295.739,00 |
| 05.03.2024 | 20,25 | 20,60 | 20,20 | 20,34 | 0,10% | 313.009,00 |
| 04.03.2024 | 20,50 | 20,61 | 20,08 | 20,32 | -0,44% | 444.603,00 |
| 01.03.2024 | 20,23 | 20,58 | 20,08 | 20,41 | 0,74% | 235.513,00 |
| 29.02.2024 | 20,15 | 20,75 | 20,15 | 20,26 | -1,65% | 271.099,00 |
| 28.02.2024 | 20,70 | 20,80 | 20,48 | 20,60 | -1,06% | 244.499,00 |
| 27.02.2024 | 20,35 | 20,87 | 20,33 | 20,82 | 2,81% | 235.272,00 |
| 26.02.2024 | 20,69 | 20,75 | 20,20 | 20,25 | -2,08% | 228.692,00 |
| 23.02.2024 | 21,02 | 21,12 | 20,63 | 20,68 | -1,62% | 240.976,00 |
| 22.02.2024 | 21,75 | 21,75 | 20,25 | 21,02 | -4,28% | 385.608,00 |
| 21.02.2024 | 22,21 | 22,26 | 21,92 | 21,96 | -1,52% | 168.631,00 |
| 20.02.2024 | 22,30 | 22,46 | 22,07 | 22,30 | -0,13% | 183.667,00 |
| 16.02.2024 | 22,57 | 22,63 | 22,25 | 22,33 | -0,71% | 141.414,00 |
| 15.02.2024 | 21,62 | 22,53 | 21,53 | 22,49 | 5,00% | 175.217,00 |
| 14.02.2024 | 21,58 | 21,58 | 21,27 | 21,42 | 0,37% | 181.392,00 |
| 13.02.2024 | 21,40 | 21,61 | 21,16 | 21,34 | -3,09% | 179.604,00 |
| 12.02.2024 | 21,46 | 22,03 | 21,46 | 22,02 | 2,85% | 144.487,00 |
| 09.02.2024 | 21,52 | 21,56 | 21,23 | 21,41 | 0,42% | 182.909,00 |
| 08.02.2024 | 21,65 | 21,68 | 21,30 | 21,32 | -1,98% | 152.898,00 |
| 07.02.2024 | 21,88 | 21,94 | 21,60 | 21,75 | -0,41% | 148.883,00 |
| 06.02.2024 | 21,57 | 21,88 | 21,40 | 21,84 | 1,30% | 120.434,00 |
| 05.02.2024 | 22,06 | 22,08 | 21,42 | 21,56 | -3,36% | 193.072,00 |
| 02.02.2024 | 22,62 | 22,62 | 22,10 | 22,31 | -2,83% | 173.614,00 |
| 01.02.2024 | 22,51 | 22,98 | 22,45 | 22,96 | 2,23% | 171.154,00 |
| 31.01.2024 | 22,80 | 23,09 | 22,46 | 22,46 | -1,36% | 138.497,00 |
| 30.01.2024 | 22,89 | 23,03 | 22,71 | 22,77 | -1,34% | 160.386,00 |
| 29.01.2024 | 22,94 | 23,15 | 22,71 | 23,08 | 1,18% | 90.763,00 |
| 26.01.2024 | 23,22 | 23,40 | 22,80 | 22,81 | -1,34% | 124.235,00 |
| 25.01.2024 | 22,72 | 23,29 | 22,72 | 23,12 | 2,94% | 149.813,00 |