122,094$
1,08%
Echtzeit-Aktienkurs Sun Communities
Bid:
Ask:
Aktienkurse zur Sun Communities Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 120,64 | 122,58 | 120,17 | 122,33 | 1,27% | 943.133,00 |
| 16.05.2024 | 118,67 | 121,32 | 117,77 | 120,79 | 2,03% | 682.044,00 |
| 15.05.2024 | 119,29 | 119,98 | 118,16 | 118,39 | 0,81% | 467.708,00 |
| 14.05.2024 | 118,72 | 119,62 | 116,92 | 117,44 | -0,27% | 468.323,00 |
| 13.05.2024 | 117,70 | 118,25 | 116,54 | 117,76 | 0,22% | 688.850,00 |
| 10.05.2024 | 117,33 | 117,70 | 116,46 | 117,50 | -0,14% | 623.428,00 |
| 09.05.2024 | 117,11 | 118,03 | 116,23 | 117,66 | 0,81% | 623.314,00 |
| 08.05.2024 | 115,55 | 117,72 | 115,23 | 116,72 | 0,19% | 850.363,00 |
| 07.05.2024 | 116,38 | 117,26 | 115,39 | 116,50 | 0,73% | 710.101,00 |
| 06.05.2024 | 117,63 | 118,23 | 114,81 | 115,66 | -1,40% | 1.000.387,00 |
| 03.05.2024 | 118,53 | 119,38 | 116,74 | 117,30 | 0,57% | 697.971,00 |
| 02.05.2024 | 114,02 | 116,96 | 111,92 | 116,64 | 3,42% | 1.099.569,00 |
| 01.05.2024 | 111,64 | 114,67 | 111,50 | 112,78 | 1,31% | 1.531.873,00 |
| 30.04.2024 | 115,00 | 116,77 | 110,98 | 111,32 | -7,47% | 2.074.650,00 |
| 29.04.2024 | 120,36 | 121,20 | 119,30 | 120,31 | 1,03% | 888.759,00 |
| 26.04.2024 | 119,50 | 120,12 | 118,80 | 119,08 | 0,13% | 394.605,00 |
| 25.04.2024 | 119,59 | 119,59 | 118,13 | 118,92 | -1,15% | 418.642,00 |
| 24.04.2024 | 119,32 | 121,70 | 118,76 | 120,30 | 0,22% | 642.688,00 |
| 23.04.2024 | 118,72 | 120,44 | 118,48 | 120,04 | 1,48% | 601.457,00 |
| 22.04.2024 | 118,07 | 118,65 | 116,97 | 118,29 | 0,51% | 642.855,00 |
| 19.04.2024 | 118,67 | 118,85 | 117,34 | 117,69 | -0,23% | 659.976,00 |
| 18.04.2024 | 118,72 | 119,33 | 117,45 | 117,96 | -0,29% | 545.105,00 |
| 17.04.2024 | 118,26 | 120,00 | 118,00 | 118,30 | -0,14% | 440.471,00 |
| 16.04.2024 | 119,77 | 120,07 | 118,44 | 118,47 | -1,62% | 399.205,00 |
| 15.04.2024 | 121,19 | 121,57 | 119,32 | 120,42 | -0,22% | 506.173,00 |
| 12.04.2024 | 122,79 | 123,06 | 120,22 | 120,68 | -1,58% | 460.273,00 |
| 11.04.2024 | 124,80 | 124,87 | 122,17 | 122,62 | -0,93% | 541.079,00 |
| 10.04.2024 | 124,65 | 124,93 | 122,28 | 123,77 | -3,46% | 525.086,00 |
| 09.04.2024 | 126,27 | 128,49 | 125,95 | 128,20 | 1,68% | 569.245,00 |
| 08.04.2024 | 123,64 | 126,22 | 123,28 | 126,08 | 2,56% | 577.686,00 |
| 05.04.2024 | 122,25 | 123,70 | 122,03 | 122,93 | 0,02% | 412.557,00 |
| 04.04.2024 | 123,81 | 124,94 | 122,27 | 122,91 | 0,09% | 484.889,00 |
| 03.04.2024 | 122,82 | 124,00 | 121,82 | 122,80 | -0,41% | 543.853,00 |
| 02.04.2024 | 123,89 | 125,31 | 122,88 | 123,30 | -1,71% | 806.396,00 |
| 01.04.2024 | 128,28 | 128,40 | 124,98 | 125,44 | -2,44% | 583.354,00 |
| 28.03.2024 | 126,72 | 129,34 | 126,36 | 128,58 | 1,81% | 896.097,00 |
| 27.03.2024 | 125,51 | 127,22 | 125,51 | 126,30 | 0,89% | 504.634,00 |
| 26.03.2024 | 125,87 | 126,23 | 124,67 | 125,18 | -0,49% | 891.937,00 |
| 25.03.2024 | 128,90 | 129,41 | 125,77 | 125,80 | -2,17% | 589.874,00 |
| 22.03.2024 | 131,48 | 131,77 | 128,53 | 128,59 | -2,41% | 524.387,00 |
| 21.03.2024 | 130,87 | 133,03 | 130,87 | 131,76 | 0,37% | 607.633,00 |
| 20.03.2024 | 129,84 | 131,49 | 129,42 | 131,28 | 0,91% | 583.017,00 |
| 19.03.2024 | 130,57 | 130,99 | 129,36 | 130,10 | -0,23% | 499.212,00 |
| 18.03.2024 | 129,97 | 130,98 | 129,39 | 130,40 | -0,45% | 456.461,00 |
| 15.03.2024 | 129,59 | 131,81 | 129,58 | 130,99 | -0,08% | 1.001.532,00 |
| 14.03.2024 | 133,48 | 133,89 | 129,69 | 131,10 | -2,03% | 703.218,00 |
| 13.03.2024 | 133,44 | 134,92 | 133,44 | 133,82 | -0,06% | 618.045,00 |
| 12.03.2024 | 132,34 | 134,47 | 131,45 | 133,90 | 0,45% | 872.874,00 |
| 11.03.2024 | 133,59 | 134,05 | 132,73 | 133,30 | -0,19% | 553.031,00 |
| 08.03.2024 | 134,19 | 134,73 | 132,84 | 133,56 | 1,11% | 619.548,00 |
| 07.03.2024 | 134,30 | 134,30 | 131,73 | 132,10 | 0,49% | 1.099.676,00 |
| 06.03.2024 | 132,11 | 132,43 | 129,44 | 131,46 | 0,00% | 1.468.065,00 |
| 05.03.2024 | 131,62 | 131,82 | 129,66 | 131,46 | -0,51% | 1.551.161,00 |
| 04.03.2024 | 132,70 | 133,41 | 130,69 | 132,13 | -0,46% | 1.348.917,00 |
| 01.03.2024 | 133,31 | 133,86 | 130,97 | 132,74 | -0,76% | 806.484,00 |
| 29.02.2024 | 132,32 | 133,94 | 132,09 | 133,76 | 1,87% | 1.014.113,00 |
| 28.02.2024 | 131,00 | 133,36 | 129,76 | 131,31 | 0,44% | 1.673.380,00 |
| 27.02.2024 | 132,66 | 132,66 | 129,87 | 130,74 | -0,46% | 1.306.139,00 |
| 26.02.2024 | 131,19 | 132,52 | 130,48 | 131,35 | -0,03% | 1.309.027,00 |
| 23.02.2024 | 131,40 | 132,88 | 130,51 | 131,39 | 0,22% | 820.768,00 |
| 22.02.2024 | 133,49 | 133,52 | 130,40 | 131,10 | -1,47% | 963.657,00 |
| 21.02.2024 | 130,60 | 136,31 | 129,64 | 133,06 | 1,69% | 1.603.171,00 |
| 20.02.2024 | 129,45 | 131,40 | 129,10 | 130,85 | 0,65% | 1.332.503,00 |
| 16.02.2024 | 127,47 | 131,51 | 127,07 | 130,00 | 1,31% | 2.102.575,00 |
| 15.02.2024 | 128,00 | 129,06 | 127,74 | 128,32 | 1,15% | 1.022.821,00 |
| 14.02.2024 | 125,17 | 127,46 | 124,76 | 126,86 | 1,63% | 981.253,00 |
| 13.02.2024 | 123,45 | 125,10 | 122,11 | 124,83 | -0,86% | 791.341,00 |
| 12.02.2024 | 125,78 | 126,47 | 125,24 | 125,91 | 0,33% | 631.743,00 |
| 09.02.2024 | 125,06 | 125,68 | 124,34 | 125,50 | 0,48% | 522.982,00 |
| 08.02.2024 | 124,07 | 125,64 | 123,90 | 124,90 | 0,32% | 647.419,00 |
| 07.02.2024 | 125,38 | 125,74 | 123,89 | 124,50 | -0,38% | 673.546,00 |
| 06.02.2024 | 123,35 | 125,10 | 122,98 | 124,98 | 1,32% | 631.578,00 |
| 05.02.2024 | 125,48 | 126,44 | 123,32 | 123,35 | -2,98% | 543.492,00 |
| 02.02.2024 | 127,96 | 128,54 | 124,90 | 127,14 | -1,74% | 721.853,00 |
| 01.02.2024 | 125,00 | 129,39 | 124,70 | 129,39 | 3,22% | 898.704,00 |
| 31.01.2024 | 125,09 | 127,35 | 124,11 | 125,35 | 0,86% | 837.760,00 |
| 30.01.2024 | 125,17 | 126,19 | 124,23 | 124,28 | -1,54% | 834.726,00 |
| 29.01.2024 | 124,13 | 126,59 | 123,76 | 126,23 | 1,73% | 788.751,00 |
| 26.01.2024 | 125,37 | 125,69 | 123,83 | 124,08 | -0,62% | 673.084,00 |