34,550€
1,90%
Echtzeit-Aktienkurs Universal Health Realty Income Trust
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2024 | 34,38 | 34,98 | 34,09 | 34,93 | 1,53% | 285,00 |
| 20.05.2024 | 34,38 | 34,56 | 34,12 | 34,41 | 0,19% | - |
| 17.05.2024 | 34,70 | 34,88 | 34,19 | 34,34 | -0,65% | - |
| 16.05.2024 | 34,01 | 34,61 | 33,91 | 34,56 | 1,94% | - |
| 15.05.2024 | 34,46 | 34,84 | 33,85 | 33,91 | -1,35% | - |
| 14.05.2024 | 34,98 | 35,48 | 34,12 | 34,37 | -1,52% | - |
| 13.05.2024 | 34,94 | 35,30 | 34,46 | 34,90 | 0,15% | - |
| 10.05.2024 | 34,63 | 35,19 | 34,40 | 34,85 | -0,02% | - |
| 09.05.2024 | 34,58 | 34,95 | 34,44 | 34,86 | 0,95% | - |
| 08.05.2024 | 34,07 | 34,56 | 33,44 | 34,53 | 1,61% | - |
| 07.05.2024 | 33,96 | 34,18 | 33,79 | 33,98 | 0,55% | - |
| 06.05.2024 | 33,85 | 34,24 | 33,72 | 33,79 | 0,26% | - |
| 03.05.2024 | 34,33 | 34,54 | 33,56 | 33,71 | -1,65% | - |
| 02.05.2024 | 33,70 | 34,28 | 33,27 | 34,27 | 1,65% | - |
| 30.04.2024 | 33,56 | 34,18 | 33,30 | 33,72 | 0,79% | - |
| 29.04.2024 | 32,43 | 33,94 | 32,40 | 33,45 | 3,33% | 91,00 |
| 26.04.2024 | 31,93 | 32,60 | 31,35 | 32,38 | 1,47% | - |
| 25.04.2024 | 31,89 | 32,36 | 31,24 | 31,91 | 0,04% | - |
| 24.04.2024 | 31,80 | 32,12 | 31,41 | 31,89 | 0,58% | - |
| 23.04.2024 | 31,54 | 31,89 | 31,15 | 31,71 | 0,71% | - |
| 22.04.2024 | 31,52 | 31,87 | 31,26 | 31,48 | 0,25% | - |
| 19.04.2024 | 30,76 | 31,42 | 30,46 | 31,40 | 1,97% | - |
| 18.04.2024 | 30,47 | 30,97 | 30,37 | 30,80 | 1,36% | - |
| 17.04.2024 | 31,17 | 31,44 | 30,36 | 30,38 | -2,31% | 1.470,00 |
| 16.04.2024 | 32,29 | 32,62 | 31,08 | 31,10 | -3,35% | - |
| 15.04.2024 | 31,54 | 32,20 | 31,44 | 32,18 | 2,38% | - |
| 12.04.2024 | 31,57 | 31,82 | 31,34 | 31,43 | 0,42% | - |
| 11.04.2024 | 31,43 | 31,86 | 31,30 | 31,30 | -0,19% | - |
| 10.04.2024 | 32,61 | 32,68 | 31,03 | 31,36 | -3,45% | - |
| 09.04.2024 | 31,48 | 32,48 | 31,38 | 32,48 | 3,44% | - |
| 08.04.2024 | 31,72 | 32,12 | 31,34 | 31,40 | -0,80% | - |
| 05.04.2024 | 31,93 | 32,15 | 31,59 | 31,65 | -0,44% | - |
| 04.04.2024 | 32,14 | 32,36 | 31,43 | 31,79 | -0,87% | - |
| 03.04.2024 | 32,50 | 32,65 | 31,94 | 32,07 | -1,27% | - |
| 02.04.2024 | 33,13 | 33,34 | 32,34 | 32,49 | -4,20% | - |
| 28.03.2024 | 33,96 | 34,30 | 33,62 | 33,91 | 1,85% | - |
| 27.03.2024 | 32,74 | 34,15 | 32,73 | 33,30 | -0,05% | - |
| 26.03.2024 | 33,11 | 33,44 | 32,61 | 33,31 | -0,05% | 100,00 |
| 25.03.2024 | 33,01 | 33,36 | 32,81 | 33,33 | 1,00% | - |
| 22.03.2024 | 33,90 | 34,11 | 32,94 | 33,00 | -2,39% | 700,00 |
| 21.03.2024 | 33,14 | 34,11 | 32,98 | 33,80 | 4,23% | - |
| 20.03.2024 | 32,83 | 33,46 | 32,12 | 32,43 | -0,99% | - |
| 19.03.2024 | 32,70 | 32,97 | 32,54 | 32,76 | 0,41% | - |
| 18.03.2024 | 32,61 | 33,12 | 32,33 | 32,62 | -2,17% | - |
| 15.03.2024 | 34,59 | 34,62 | 31,85 | 33,35 | -2,88% | 150,00 |
| 14.03.2024 | 35,27 | 35,32 | 33,91 | 34,34 | -3,68% | - |
| 13.03.2024 | 35,34 | 35,75 | 34,59 | 35,65 | 0,39% | - |
| 12.03.2024 | 35,99 | 36,07 | 34,85 | 35,51 | 0,05% | - |
| 11.03.2024 | 35,91 | 35,98 | 35,35 | 35,49 | -0,15% | - |
| 08.03.2024 | 35,28 | 35,57 | 35,01 | 35,54 | 2,73% | - |
| 07.03.2024 | 35,74 | 36,14 | 34,60 | 34,60 | -2,25% | - |
| 06.03.2024 | 36,08 | 36,41 | 35,24 | 35,40 | -0,65% | - |
| 05.03.2024 | 36,25 | 36,31 | 35,44 | 35,63 | -0,75% | - |
| 04.03.2024 | 36,33 | 36,58 | 35,49 | 35,90 | -0,31% | - |
| 01.03.2024 | 36,30 | 36,50 | 35,52 | 36,01 | 0,42% | 60,00 |
| 29.02.2024 | 38,05 | 38,51 | 35,80 | 35,86 | -4,47% | - |
| 28.02.2024 | 39,17 | 39,21 | 37,08 | 37,54 | -3,05% | - |
| 27.02.2024 | 37,85 | 38,72 | 37,73 | 38,72 | 3,37% | - |
| 26.02.2024 | 38,93 | 38,94 | 37,46 | 37,46 | -2,91% | - |
| 23.02.2024 | 38,94 | 38,98 | 38,35 | 38,58 | 0,09% | - |
| 22.02.2024 | 38,76 | 38,92 | 37,83 | 38,55 | 0,54% | - |
| 21.02.2024 | 38,14 | 38,61 | 37,68 | 38,34 | 1,66% | - |
| 20.02.2024 | 37,05 | 37,71 | 36,50 | 37,71 | 1,64% | - |
| 19.02.2024 | 37,20 | 37,23 | 37,10 | 37,11 | 0,85% | - |
| 16.02.2024 | 37,51 | 37,55 | 36,38 | 36,79 | -0,77% | - |
| 15.02.2024 | 36,51 | 37,12 | 36,17 | 37,08 | 2,94% | - |
| 14.02.2024 | 36,38 | 36,86 | 36,01 | 36,02 | 0,16% | - |
| 13.02.2024 | 37,80 | 37,89 | 35,83 | 35,96 | -3,86% | - |
| 12.02.2024 | 36,53 | 37,49 | 35,90 | 37,41 | 3,49% | - |
| 09.02.2024 | 36,00 | 36,21 | 35,11 | 36,15 | 1,53% | - |
| 08.02.2024 | 35,29 | 35,62 | 34,97 | 35,60 | 1,90% | - |
| 07.02.2024 | 36,60 | 36,72 | 34,92 | 34,94 | -3,69% | - |
| 06.02.2024 | 36,70 | 36,90 | 36,25 | 36,28 | -0,10% | - |
| 05.02.2024 | 37,29 | 37,31 | 36,13 | 36,32 | -1,61% | 114,00 |
| 02.02.2024 | 37,68 | 38,22 | 36,49 | 36,91 | -0,97% | - |
| 01.02.2024 | 36,91 | 37,84 | 36,49 | 37,27 | 0,91% | 14,00 |
| 31.01.2024 | 37,93 | 38,10 | 36,87 | 36,93 | -2,47% | - |
| 30.01.2024 | 39,00 | 39,23 | 37,86 | 37,87 | -2,77% | - |