34,095€
0,50%
Echtzeit-Aktienkurs Universal Health Realty Income Trust Corp.
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2024 | 34,45 | 34,84 | 34,39 | 34,58 | 1,92% | - |
| 14.05.2024 | 34,52 | 34,52 | 33,93 | 33,93 | -1,68% | - |
| 13.05.2024 | 34,51 | 34,55 | 34,39 | 34,51 | -0,06% | - |
| 10.05.2024 | 34,53 | 34,53 | 34,53 | 34,53 | 1,40% | - |
| 09.05.2024 | 34,05 | 34,05 | 34,05 | 34,05 | 0,04% | - |
| 08.05.2024 | 33,61 | 34,04 | 33,61 | 34,04 | 1,63% | - |
| 07.05.2024 | 33,49 | 33,49 | 33,49 | 33,49 | -0,03% | - |
| 06.05.2024 | 33,46 | 33,50 | 33,46 | 33,50 | 0,39% | - |
| 03.05.2024 | 33,85 | 34,05 | 33,37 | 33,37 | 0,50% | - |
| 02.05.2024 | 33,39 | 33,48 | 33,21 | 33,21 | -0,43% | - |
| 30.04.2024 | 33,09 | 33,57 | 32,84 | 33,35 | 0,41% | - |
| 29.04.2024 | 31,99 | 33,41 | 31,99 | 33,22 | 5,46% | 13,00 |
| 26.04.2024 | 31,50 | 31,50 | 31,50 | 31,50 | 1,98% | - |
| 25.04.2024 | 31,49 | 31,49 | 30,89 | 30,89 | -2,59% | - |
| 24.04.2024 | 31,41 | 31,71 | 31,33 | 31,71 | 0,62% | - |
| 23.04.2024 | 31,10 | 31,51 | 30,94 | 31,51 | 1,17% | - |
| 22.04.2024 | 31,15 | 31,15 | 31,15 | 31,15 | 0,99% | - |
| 19.04.2024 | 30,25 | 30,84 | 30,20 | 30,84 | 1,20% | - |
| 18.04.2024 | 30,11 | 30,48 | 30,06 | 30,48 | 0,81% | - |
| 17.04.2024 | 30,75 | 30,79 | 30,23 | 30,23 | -1,96% | 490,00 |
| 16.04.2024 | 31,79 | 31,79 | 30,84 | 30,84 | -1,94% | - |
| 15.04.2024 | 31,20 | 31,45 | 31,14 | 31,45 | 0,98% | - |
| 12.04.2024 | 31,14 | 31,14 | 31,14 | 31,14 | -0,51% | - |
| 11.04.2024 | 31,03 | 31,30 | 30,85 | 31,30 | 1,44% | - |
| 10.04.2024 | 32,20 | 32,20 | 30,86 | 30,86 | -1,50% | - |
| 09.04.2024 | 31,04 | 31,33 | 31,04 | 31,33 | 0,03% | - |
| 08.04.2024 | 31,26 | 31,32 | 31,26 | 31,32 | -0,74% | - |
| 05.04.2024 | 31,55 | 31,55 | 31,55 | 31,55 | -0,60% | - |
| 04.04.2024 | 31,74 | 31,74 | 31,74 | 31,74 | -0,06% | - |
| 03.04.2024 | 32,07 | 32,07 | 31,76 | 31,76 | -2,86% | - |
| 02.04.2024 | 32,70 | 32,70 | 32,70 | 32,70 | -3,37% | - |
| 28.03.2024 | 33,49 | 33,84 | 33,49 | 33,84 | 4,57% | - |
| 27.03.2024 | 32,36 | 32,36 | 32,36 | 32,36 | -3,32% | - |
| 26.03.2024 | 32,75 | 33,47 | 32,75 | 33,47 | 2,89% | 100,00 |
| 25.03.2024 | 32,56 | 32,61 | 32,53 | 32,53 | -0,44% | - |
| 22.03.2024 | 33,49 | 34,31 | 32,67 | 32,67 | -1,98% | 100,00 |
| 21.03.2024 | 32,81 | 33,33 | 32,81 | 33,33 | 3,69% | - |
| 20.03.2024 | 32,39 | 32,39 | 32,15 | 32,15 | -1,03% | - |
| 19.03.2024 | 32,25 | 32,48 | 32,22 | 32,48 | 0,53% | - |
| 18.03.2024 | 32,24 | 32,39 | 32,24 | 32,31 | -6,86% | - |
| 15.03.2024 | 34,14 | 34,69 | 33,84 | 34,69 | -0,42% | 150,00 |
| 14.03.2024 | 34,84 | 34,84 | 34,84 | 34,84 | 1,06% | - |
| 13.03.2024 | 34,91 | 34,97 | 34,38 | 34,47 | -0,63% | - |
| 12.03.2024 | 35,58 | 35,58 | 34,69 | 34,69 | -0,97% | - |
| 11.03.2024 | 35,49 | 35,58 | 35,03 | 35,03 | -0,33% | - |
| 08.03.2024 | 34,84 | 35,15 | 34,71 | 35,15 | 1,58% | - |
| 07.03.2024 | 35,25 | 35,25 | 34,53 | 34,60 | -1,02% | - |
| 06.03.2024 | 35,66 | 35,83 | 34,94 | 34,96 | -1,58% | - |
| 05.03.2024 | 35,77 | 35,77 | 35,47 | 35,52 | -0,21% | - |
| 04.03.2024 | 35,89 | 35,89 | 35,22 | 35,59 | 0,65% | - |
| 01.03.2024 | 35,86 | 35,86 | 35,36 | 35,36 | -6,03% | 30,00 |
| 29.02.2024 | 37,63 | 37,63 | 37,63 | 37,63 | -0,38% | - |
| 28.02.2024 | 38,70 | 38,70 | 37,78 | 37,78 | 0,61% | - |
| 27.02.2024 | 37,36 | 37,55 | 37,36 | 37,55 | -1,11% | - |
| 26.02.2024 | 38,42 | 38,42 | 37,97 | 37,97 | -0,32% | - |
| 23.02.2024 | 38,45 | 38,45 | 38,09 | 38,09 | 1,06% | - |
| 22.02.2024 | 38,42 | 38,42 | 37,56 | 37,69 | 0,43% | - |
| 21.02.2024 | 37,69 | 37,69 | 37,53 | 37,53 | 0,91% | - |
| 20.02.2024 | 36,54 | 37,19 | 35,94 | 37,19 | 1,40% | - |
| 19.02.2024 | 36,72 | 36,72 | 36,64 | 36,67 | 0,52% | - |
| 16.02.2024 | 37,03 | 37,03 | 36,48 | 36,48 | 0,88% | - |
| 15.02.2024 | 36,16 | 36,16 | 36,16 | 36,16 | 0,46% | - |
| 14.02.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -3,71% | - |
| 13.02.2024 | 37,38 | 37,38 | 37,38 | 37,38 | 3,63% | - |
| 12.02.2024 | 36,07 | 36,07 | 36,07 | 36,07 | 1,76% | - |
| 09.02.2024 | 35,54 | 35,54 | 35,45 | 35,45 | 0,57% | - |
| 08.02.2024 | 34,81 | 35,25 | 34,57 | 35,25 | 0,66% | - |
| 07.02.2024 | 36,14 | 36,21 | 35,02 | 35,02 | -3,17% | - |
| 06.02.2024 | 36,27 | 36,27 | 36,16 | 36,16 | -1,50% | - |
| 05.02.2024 | 36,78 | 36,78 | 36,71 | 36,71 | 0,85% | 57,00 |
| 02.02.2024 | 37,23 | 37,90 | 36,40 | 36,40 | -3,70% | - |
| 01.02.2024 | 36,48 | 37,87 | 36,48 | 37,80 | 2,19% | 7,00 |
| 31.01.2024 | 37,52 | 37,52 | 36,99 | 36,99 | -2,75% | - |
| 30.01.2024 | 38,58 | 39,00 | 38,04 | 38,04 | -1,23% | - |
| 29.01.2024 | 38,44 | 38,52 | 38,44 | 38,51 | 0,10% | - |