3,200€
1,11%
Echtzeit-Aktienkurs TPI Composites Inc.
Bid:
Ask:
Aktienkurse zur TPI Composites Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 3,42 | 3,79 | 3,10 | 3,46 | 1,85% | - |
| 02.05.2024 | 3,16 | 3,46 | 3,00 | 3,40 | 13,87% | - |
| 30.04.2024 | 2,79 | 3,07 | 2,65 | 2,98 | 7,53% | - |
| 29.04.2024 | 2,63 | 2,97 | 2,51 | 2,78 | 7,02% | - |
| 26.04.2024 | 2,25 | 2,64 | 2,21 | 2,59 | 16,12% | - |
| 25.04.2024 | 2,33 | 2,38 | 2,13 | 2,23 | -3,46% | - |
| 24.04.2024 | 2,44 | 2,52 | 2,27 | 2,31 | -4,22% | - |
| 23.04.2024 | 2,43 | 2,57 | 2,35 | 2,42 | 0,29% | - |
| 22.04.2024 | 2,55 | 2,56 | 2,36 | 2,41 | -4,10% | - |
| 19.04.2024 | 2,51 | 2,58 | 2,42 | 2,51 | -0,83% | - |
| 18.04.2024 | 2,62 | 2,72 | 2,50 | 2,53 | -1,56% | - |
| 17.04.2024 | 2,56 | 2,66 | 2,51 | 2,57 | 1,38% | - |
| 16.04.2024 | 2,51 | 2,57 | 2,41 | 2,54 | 1,52% | - |
| 15.04.2024 | 2,49 | 2,50 | 2,39 | 2,50 | 2,04% | - |
| 12.04.2024 | 2,45 | 2,61 | 2,41 | 2,45 | 0,86% | - |
| 11.04.2024 | 2,43 | 2,47 | 2,30 | 2,43 | 0,91% | - |
| 10.04.2024 | 2,59 | 2,61 | 2,39 | 2,41 | -6,20% | - |
| 09.04.2024 | 2,63 | 2,69 | 2,50 | 2,57 | -1,42% | - |
| 08.04.2024 | 2,59 | 2,64 | 2,50 | 2,60 | 1,21% | - |
| 05.04.2024 | 2,63 | 2,64 | 2,47 | 2,57 | -0,70% | - |
| 04.04.2024 | 2,64 | 2,76 | 2,57 | 2,59 | -0,73% | - |
| 03.04.2024 | 2,55 | 2,62 | 2,47 | 2,61 | 2,68% | - |
| 02.04.2024 | 2,68 | 2,69 | 2,51 | 2,54 | -7,60% | - |
| 28.03.2024 | 2,65 | 2,84 | 2,58 | 2,75 | 4,29% | 160,00 |
| 27.03.2024 | 2,53 | 2,64 | 2,47 | 2,64 | 4,94% | - |
| 26.03.2024 | 2,54 | 2,79 | 2,48 | 2,51 | -1,02% | - |
| 25.03.2024 | 2,53 | 2,63 | 2,47 | 2,54 | 0,99% | - |
| 22.03.2024 | 2,69 | 2,69 | 2,51 | 2,51 | -5,10% | 50,00 |
| 21.03.2024 | 2,72 | 2,81 | 2,63 | 2,65 | -0,45% | 2.130,00 |
| 20.03.2024 | 2,49 | 2,70 | 2,47 | 2,66 | 7,04% | - |
| 19.03.2024 | 2,48 | 2,52 | 2,42 | 2,49 | 0,61% | - |
| 18.03.2024 | 2,51 | 2,54 | 2,39 | 2,47 | -0,56% | - |
| 15.03.2024 | 2,47 | 2,63 | 2,39 | 2,48 | -0,84% | - |
| 14.03.2024 | 2,59 | 2,67 | 2,44 | 2,51 | -2,07% | - |
| 13.03.2024 | 2,84 | 2,89 | 2,54 | 2,56 | -10,72% | - |
| 12.03.2024 | 2,94 | 2,99 | 2,75 | 2,87 | -1,58% | - |
| 11.03.2024 | 3,15 | 3,34 | 2,83 | 2,91 | -7,06% | - |
| 08.03.2024 | 2,80 | 3,15 | 2,76 | 3,13 | 13,36% | - |
| 07.03.2024 | 2,55 | 2,87 | 2,52 | 2,76 | 8,10% | - |
| 06.03.2024 | 2,68 | 2,73 | 2,52 | 2,56 | -3,84% | - |
| 05.03.2024 | 2,80 | 2,83 | 2,64 | 2,66 | -4,94% | - |
| 04.03.2024 | 2,58 | 2,84 | 2,45 | 2,80 | 8,79% | - |
| 01.03.2024 | 2,62 | 2,78 | 2,55 | 2,57 | -0,96% | - |
| 29.02.2024 | 2,69 | 2,78 | 2,39 | 2,60 | -2,52% | 400,00 |
| 28.02.2024 | 2,90 | 2,90 | 2,65 | 2,66 | -7,34% | - |
| 27.02.2024 | 2,83 | 2,95 | 2,69 | 2,87 | 2,02% | 444,00 |
| 26.02.2024 | 2,78 | 2,99 | 2,74 | 2,82 | 1,73% | 200,00 |
| 23.02.2024 | 2,33 | 2,89 | 2,31 | 2,77 | 19,57% | 800,00 |
| 22.02.2024 | 2,43 | 2,49 | 2,22 | 2,32 | -3,34% | 300,00 |
| 21.02.2024 | 2,56 | 2,57 | 2,35 | 2,40 | -5,67% | - |
| 20.02.2024 | 2,70 | 2,79 | 2,52 | 2,54 | -6,21% | - |
| 19.02.2024 | 2,75 | 2,75 | 2,71 | 2,71 | -0,59% | 200,00 |
| 16.02.2024 | 2,98 | 2,99 | 2,72 | 2,72 | -8,22% | - |
| 15.02.2024 | 2,94 | 3,02 | 2,76 | 2,97 | 2,52% | - |
| 14.02.2024 | 2,77 | 2,92 | 2,74 | 2,89 | 5,93% | - |
| 13.02.2024 | 3,04 | 3,09 | 2,71 | 2,73 | -9,30% | - |
| 12.02.2024 | 2,63 | 3,09 | 2,60 | 3,01 | 14,96% | - |
| 09.02.2024 | 2,56 | 2,62 | 2,51 | 2,62 | 2,87% | - |
| 08.02.2024 | 2,42 | 2,60 | 2,37 | 2,55 | 5,73% | - |
| 07.02.2024 | 2,40 | 2,56 | 2,37 | 2,41 | 1,01% | - |
| 06.02.2024 | 2,21 | 2,40 | 2,16 | 2,39 | 9,25% | - |
| 05.02.2024 | 2,51 | 2,52 | 2,15 | 2,18 | -12,85% | - |
| 02.02.2024 | 2,70 | 2,73 | 2,49 | 2,51 | -6,60% | - |
| 01.02.2024 | 2,56 | 2,72 | 2,53 | 2,68 | 7,11% | - |
| 31.01.2024 | 2,74 | 2,80 | 2,50 | 2,50 | -7,50% | - |
| 30.01.2024 | 2,86 | 2,87 | 2,62 | 2,71 | -4,65% | 200,00 |
| 29.01.2024 | 2,57 | 2,86 | 2,50 | 2,84 | 11,42% | 200,00 |
| 26.01.2024 | 2,62 | 2,71 | 2,54 | 2,55 | -1,89% | - |
| 25.01.2024 | 2,57 | 2,66 | 2,46 | 2,60 | 2,57% | - |
| 24.01.2024 | 2,81 | 2,87 | 2,52 | 2,53 | -8,89% | - |
| 23.01.2024 | 2,71 | 2,92 | 2,65 | 2,78 | 3,39% | - |
| 22.01.2024 | 2,48 | 2,78 | 2,42 | 2,69 | 10,30% | - |
| 19.01.2024 | 2,50 | 2,59 | 2,27 | 2,44 | -2,09% | - |
| 18.01.2024 | 2,41 | 2,51 | 2,32 | 2,49 | 3,97% | - |
| 17.01.2024 | 2,56 | 2,69 | 2,34 | 2,39 | -6,88% | - |
| 16.01.2024 | 2,87 | 2,92 | 2,51 | 2,57 | -8,89% | - |
| 15.01.2024 | 2,95 | 2,95 | 2,82 | 2,82 | -2,96% | - |
| 12.01.2024 | 3,01 | 3,38 | 2,67 | 2,91 | -2,28% | 600,00 |
| 11.01.2024 | 3,23 | 3,24 | 2,92 | 2,98 | -6,62% | - |
| 10.01.2024 | 3,27 | 3,29 | 3,14 | 3,19 | -2,03% | - |
| 09.01.2024 | 3,02 | 3,36 | 2,90 | 3,25 | 7,86% | - |
| 08.01.2024 | 3,23 | 3,30 | 2,95 | 3,02 | -5,90% | 340,00 |
| 05.01.2024 | 3,29 | 3,68 | 3,10 | 3,21 | -1,57% | 300,00 |
| 04.01.2024 | 3,57 | 3,67 | 3,19 | 3,26 | -7,29% | 600,00 |
| 03.01.2024 | 3,80 | 3,87 | 3,42 | 3,51 | -7,51% | 170,00 |
| 02.01.2024 | 3,84 | 4,17 | 3,62 | 3,80 | -5,64% | 1.600,00 |
| 29.12.2023 | 4,01 | 4,07 | 3,97 | 4,02 | 1,33% | - |
| 28.12.2023 | 4,25 | 4,42 | 3,96 | 3,97 | -4,34% | 619,00 |
| 27.12.2023 | 3,85 | 4,44 | 3,71 | 4,15 | 11,23% | 7.344,00 |
| 22.12.2023 | 3,07 | 3,86 | 3,01 | 3,73 | 22,04% | - |
| 21.12.2023 | 2,98 | 3,15 | 2,89 | 3,06 | 4,62% | - |
| 20.12.2023 | 3,40 | 3,43 | 2,88 | 2,92 | -13,16% | 1.000,00 |
| 19.12.2023 | 2,87 | 3,41 | 2,78 | 3,37 | 6,86% | 100,00 |
| 18.12.2023 | 3,16 | 3,19 | 2,78 | 3,15 | 0,80% | - |
| 15.12.2023 | 3,43 | 3,65 | 3,02 | 3,13 | -7,30% | 2.074,00 |
| 14.12.2023 | 1,99 | 3,58 | 1,96 | 3,37 | 71,81% | 450,00 |
| 13.12.2023 | 1,80 | 1,96 | 1,77 | 1,96 | 8,94% | - |
| 12.12.2023 | 1,94 | 1,94 | 1,77 | 1,80 | -6,10% | 500,00 |
| 11.12.2023 | 2,10 | 2,11 | 1,89 | 1,92 | -7,61% | - |
| 08.12.2023 | 2,20 | 2,24 | 2,03 | 2,08 | -4,86% | - |