11,670€
2,82%
Echtzeit-Aktienkurs Bilia AB
Bid:
Ask:
Aktienkurse zur Bilia AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2024 | 11,57 | 11,88 | 11,57 | 11,71 | 1,08% | - |
| 29.04.2024 | 11,51 | 11,62 | 11,42 | 11,59 | 1,09% | - |
| 26.04.2024 | 11,13 | 11,48 | 10,92 | 11,46 | 3,66% | - |
| 25.04.2024 | 10,98 | 11,53 | 10,89 | 11,06 | 0,50% | - |
| 24.04.2024 | 10,97 | 11,33 | 10,92 | 11,00 | 0,69% | - |
| 23.04.2024 | 10,86 | 10,94 | 10,77 | 10,93 | 0,69% | - |
| 22.04.2024 | 10,69 | 10,94 | 10,63 | 10,85 | 2,31% | - |
| 19.04.2024 | 10,59 | 10,67 | 10,51 | 10,61 | -0,80% | - |
| 18.04.2024 | 10,65 | 10,77 | 10,61 | 10,69 | 1,09% | - |
| 17.04.2024 | 10,57 | 10,76 | 10,51 | 10,58 | -0,28% | - |
| 16.04.2024 | 10,68 | 10,77 | 10,54 | 10,61 | -5,94% | - |
| 15.04.2024 | 11,32 | 11,47 | 11,18 | 11,28 | 0,58% | - |
| 12.04.2024 | 11,47 | 11,51 | 11,19 | 11,21 | -1,62% | - |
| 11.04.2024 | 11,46 | 11,50 | 11,26 | 11,40 | -0,52% | - |
| 10.04.2024 | 11,50 | 11,72 | 11,42 | 11,46 | 0,13% | - |
| 09.04.2024 | 11,58 | 11,59 | 11,40 | 11,44 | -1,34% | - |
| 08.04.2024 | 11,53 | 11,74 | 11,47 | 11,60 | 0,65% | - |
| 05.04.2024 | 11,68 | 11,75 | 11,48 | 11,52 | -0,95% | - |
| 04.04.2024 | 11,78 | 12,00 | 11,63 | 11,63 | -1,11% | - |
| 03.04.2024 | 11,72 | 11,84 | 11,69 | 11,76 | -0,13% | - |
| 02.04.2024 | 11,83 | 11,90 | 11,71 | 11,78 | -0,84% | - |
| 28.03.2024 | 11,93 | 12,03 | 11,73 | 11,88 | -0,42% | - |
| 27.03.2024 | 11,96 | 12,11 | 11,89 | 11,93 | -0,29% | - |
| 26.03.2024 | 11,97 | 12,03 | 11,88 | 11,96 | 0,25% | - |
| 25.03.2024 | 12,06 | 12,13 | 11,85 | 11,93 | -1,12% | - |
| 22.03.2024 | 12,09 | 12,15 | 12,00 | 12,07 | -0,58% | - |
| 21.03.2024 | 12,07 | 12,25 | 11,99 | 12,14 | 0,79% | - |
| 20.03.2024 | 11,86 | 12,04 | 11,78 | 12,04 | 1,26% | - |
| 19.03.2024 | 11,78 | 11,95 | 11,78 | 11,89 | 0,68% | - |
| 18.03.2024 | 11,98 | 12,11 | 11,79 | 11,81 | -1,25% | - |
| 15.03.2024 | 11,83 | 12,10 | 11,83 | 11,96 | 0,89% | - |
| 14.03.2024 | 12,03 | 12,10 | 11,81 | 11,86 | -1,45% | - |
| 13.03.2024 | 11,98 | 12,06 | 11,73 | 12,03 | 0,42% | - |
| 12.03.2024 | 11,87 | 12,02 | 11,86 | 11,98 | 1,10% | - |
| 11.03.2024 | 11,75 | 11,93 | 11,62 | 11,85 | 0,94% | - |
| 08.03.2024 | 11,68 | 11,85 | 11,62 | 11,74 | 0,60% | - |
| 07.03.2024 | 11,63 | 11,77 | 11,51 | 11,67 | 0,13% | - |
| 06.03.2024 | 11,53 | 11,72 | 11,48 | 11,66 | 1,30% | - |
| 05.03.2024 | 11,70 | 11,75 | 11,47 | 11,51 | -2,09% | - |
| 04.03.2024 | 11,95 | 11,97 | 11,67 | 11,75 | -1,76% | - |
| 01.03.2024 | 11,90 | 11,96 | 11,83 | 11,96 | 0,67% | - |
| 29.02.2024 | 11,72 | 11,90 | 11,66 | 11,88 | 1,45% | - |
| 28.02.2024 | 11,71 | 11,76 | 11,48 | 11,71 | -0,13% | - |
| 27.02.2024 | 11,67 | 11,79 | 11,56 | 11,73 | 0,39% | - |
| 26.02.2024 | 10,89 | 11,85 | 10,89 | 11,68 | 7,06% | - |
| 23.02.2024 | 10,68 | 10,92 | 10,60 | 10,91 | 2,30% | - |
| 22.02.2024 | 10,61 | 10,68 | 10,57 | 10,67 | 1,14% | - |
| 21.02.2024 | 10,56 | 10,57 | 10,46 | 10,55 | 0,14% | - |
| 20.02.2024 | 10,45 | 10,55 | 10,34 | 10,53 | 0,62% | - |
| 19.02.2024 | 10,43 | 10,48 | 10,35 | 10,47 | 0,48% | - |
| 16.02.2024 | 10,37 | 10,49 | 10,36 | 10,42 | 0,39% | - |
| 15.02.2024 | 10,18 | 10,38 | 10,01 | 10,38 | 2,15% | - |
| 14.02.2024 | 10,15 | 10,19 | 10,06 | 10,16 | 0,53% | - |
| 13.02.2024 | 10,51 | 10,51 | 10,07 | 10,10 | -3,96% | - |
| 12.02.2024 | 10,44 | 10,61 | 10,35 | 10,52 | 0,72% | - |
| 09.02.2024 | 10,39 | 10,57 | 10,38 | 10,45 | 2,60% | - |
| 08.02.2024 | 10,23 | 10,54 | 10,18 | 10,18 | -0,49% | - |
| 07.02.2024 | 10,85 | 10,85 | 9,70 | 10,23 | -5,54% | - |
| 06.02.2024 | 10,72 | 10,83 | 10,53 | 10,83 | 1,45% | - |
| 05.02.2024 | 10,83 | 10,92 | 10,63 | 10,68 | -1,61% | - |
| 02.02.2024 | 10,91 | 11,03 | 10,79 | 10,85 | -0,64% | - |
| 01.02.2024 | 11,20 | 11,21 | 10,70 | 10,92 | -2,98% | - |
| 31.01.2024 | 10,99 | 11,36 | 10,99 | 11,26 | 0,54% | - |
| 30.01.2024 | 11,07 | 11,21 | 11,06 | 11,20 | 1,22% | - |
| 29.01.2024 | 11,07 | 11,12 | 10,88 | 11,06 | 0,00% | - |
| 26.01.2024 | 11,03 | 11,11 | 10,91 | 11,06 | -0,05% | - |
| 25.01.2024 | 10,80 | 11,07 | 10,80 | 11,07 | 2,45% | - |
| 24.01.2024 | 10,87 | 10,93 | 10,77 | 10,80 | -0,14% | - |
| 23.01.2024 | 10,75 | 10,91 | 10,69 | 10,82 | 1,17% | - |
| 22.01.2024 | 10,75 | 10,79 | 10,64 | 10,69 | -0,33% | - |
| 19.01.2024 | 10,79 | 10,89 | 10,62 | 10,73 | -0,60% | - |
| 18.01.2024 | 10,73 | 11,10 | 10,65 | 10,79 | 0,75% | - |
| 17.01.2024 | 10,87 | 10,87 | 10,54 | 10,71 | -2,10% | - |
| 16.01.2024 | 11,08 | 11,15 | 10,91 | 10,94 | -1,88% | - |
| 15.01.2024 | 11,41 | 11,44 | 11,13 | 11,15 | -2,11% | - |
| 12.01.2024 | 11,23 | 11,41 | 11,18 | 11,39 | 1,65% | - |
| 11.01.2024 | 11,37 | 11,56 | 11,13 | 11,21 | -0,88% | - |
| 10.01.2024 | 11,41 | 11,45 | 11,22 | 11,31 | -1,09% | - |
| 09.01.2024 | 11,54 | 11,56 | 11,36 | 11,43 | -1,12% | - |
| 08.01.2024 | 11,54 | 11,58 | 11,15 | 11,56 | 0,83% | - |
| 05.01.2024 | 11,70 | 11,78 | 11,44 | 11,47 | -2,01% | - |
| 04.01.2024 | 11,62 | 11,79 | 11,58 | 11,70 | 1,08% | - |
| 03.01.2024 | 11,89 | 12,00 | 11,53 | 11,58 | -2,57% | - |
| 02.01.2024 | 12,09 | 12,19 | 11,85 | 11,88 | -1,70% | 85,00 |
| 29.12.2023 | 12,21 | 12,24 | 12,08 | 12,09 | -0,90% | - |
| 28.12.2023 | 12,12 | 12,22 | 12,02 | 12,20 | 0,91% | - |
| 27.12.2023 | 12,05 | 12,16 | 11,99 | 12,09 | 0,79% | - |
| 22.12.2023 | 11,79 | 12,03 | 11,77 | 11,99 | 1,22% | - |
| 21.12.2023 | 11,89 | 11,91 | 11,69 | 11,85 | -0,08% | - |
| 20.12.2023 | 11,94 | 12,03 | 11,86 | 11,86 | -0,67% | - |
| 19.12.2023 | 11,81 | 11,94 | 11,75 | 11,94 | 2,62% | - |
| 18.12.2023 | 11,66 | 11,80 | 11,61 | 11,63 | -0,26% | - |
| 15.12.2023 | 11,29 | 11,76 | 11,29 | 11,66 | 3,14% | - |
| 14.12.2023 | 10,85 | 11,58 | 10,73 | 11,31 | 4,68% | - |
| 13.12.2023 | 10,75 | 10,86 | 10,63 | 10,80 | 0,05% | - |
| 12.12.2023 | 10,77 | 10,80 | 10,65 | 10,80 | 0,47% | - |
| 11.12.2023 | 10,53 | 10,78 | 10,52 | 10,75 | 1,80% | - |
| 08.12.2023 | 10,58 | 10,67 | 10,49 | 10,56 | -0,24% | - |
| 07.12.2023 | 10,40 | 10,59 | 10,34 | 10,58 | 1,63% | - |
| 06.12.2023 | 10,34 | 10,51 | 10,32 | 10,41 | 2,56% | - |