2,930€
1,74%
Echtzeit-Aktienkurs Ceragon Networks Ltd.
Bid:
Ask:
Aktienkurse zur Ceragon Networks Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2024 | 2,93 | 2,93 | 2,93 | 2,93 | 0,00% | - |
| 06.05.2024 | 2,83 | 2,96 | 2,81 | 2,93 | 3,53% | - |
| 03.05.2024 | 2,68 | 2,86 | 2,66 | 2,83 | 5,99% | - |
| 02.05.2024 | 2,58 | 2,71 | 2,58 | 2,67 | 3,09% | - |
| 30.04.2024 | 2,64 | 2,64 | 2,58 | 2,59 | -1,52% | - |
| 29.04.2024 | 2,58 | 2,64 | 2,51 | 2,63 | 1,94% | - |
| 26.04.2024 | 2,56 | 2,65 | 2,54 | 2,58 | 1,18% | - |
| 25.04.2024 | 2,52 | 2,61 | 2,50 | 2,55 | 0,79% | - |
| 24.04.2024 | 2,61 | 2,65 | 2,51 | 2,53 | -3,07% | - |
| 23.04.2024 | 2,59 | 2,66 | 2,56 | 2,61 | 0,77% | - |
| 22.04.2024 | 2,56 | 2,65 | 2,55 | 2,59 | 0,78% | - |
| 19.04.2024 | 2,54 | 2,61 | 2,51 | 2,57 | 1,18% | - |
| 18.04.2024 | 2,62 | 2,66 | 2,54 | 2,54 | -3,05% | - |
| 17.04.2024 | 2,60 | 2,70 | 2,60 | 2,62 | 0,77% | - |
| 16.04.2024 | 2,60 | 2,65 | 2,58 | 2,60 | 0,00% | - |
| 15.04.2024 | 2,74 | 2,80 | 2,60 | 2,60 | -4,41% | - |
| 12.04.2024 | 2,89 | 2,91 | 2,67 | 2,72 | -2,16% | - |
| 11.04.2024 | 2,80 | 2,90 | 2,78 | 2,78 | -0,71% | - |
| 10.04.2024 | 2,91 | 2,92 | 2,79 | 2,80 | -3,45% | - |
| 09.04.2024 | 2,93 | 2,93 | 2,86 | 2,90 | -0,68% | - |
| 08.04.2024 | 2,94 | 3,00 | 2,90 | 2,92 | -0,68% | - |
| 05.04.2024 | 2,87 | 2,95 | 2,80 | 2,94 | 2,08% | - |
| 04.04.2024 | 2,84 | 2,95 | 2,82 | 2,88 | 1,05% | - |
| 03.04.2024 | 2,86 | 2,94 | 2,82 | 2,85 | -0,35% | - |
| 02.04.2024 | 2,86 | 2,90 | 2,80 | 2,86 | -3,38% | - |
| 28.03.2024 | 2,97 | 3,04 | 2,96 | 2,96 | 0,00% | - |
| 27.03.2024 | 2,97 | 2,98 | 2,93 | 2,96 | -1,99% | - |
| 26.03.2024 | 3,03 | 3,06 | 2,94 | 3,02 | -0,66% | - |
| 25.03.2024 | 2,91 | 3,12 | 2,90 | 3,04 | 4,11% | - |
| 22.03.2024 | 2,91 | 2,98 | 2,88 | 2,92 | 2,10% | - |
| 21.03.2024 | 2,76 | 2,92 | 2,76 | 2,86 | 4,38% | - |
| 20.03.2024 | 2,75 | 2,83 | 2,73 | 2,74 | -0,36% | - |
| 19.03.2024 | 2,81 | 2,82 | 2,68 | 2,75 | -2,83% | - |
| 18.03.2024 | 2,82 | 2,87 | 2,77 | 2,83 | -1,05% | - |
| 15.03.2024 | 2,83 | 2,86 | 2,77 | 2,86 | -0,35% | - |
| 14.03.2024 | 2,85 | 2,93 | 2,82 | 2,87 | 1,06% | - |
| 13.03.2024 | 2,83 | 2,94 | 2,80 | 2,84 | 0,71% | - |
| 12.03.2024 | 2,74 | 2,82 | 2,70 | 2,82 | 3,30% | - |
| 11.03.2024 | 2,69 | 2,76 | 2,66 | 2,73 | 0,37% | - |
| 08.03.2024 | 2,70 | 2,75 | 2,67 | 2,72 | 1,12% | - |
| 07.03.2024 | 2,73 | 2,76 | 2,68 | 2,69 | -1,47% | - |
| 06.03.2024 | 2,71 | 2,78 | 2,70 | 2,73 | 1,11% | - |
| 05.03.2024 | 2,77 | 2,80 | 2,67 | 2,70 | -2,17% | - |
| 04.03.2024 | 2,79 | 2,90 | 2,73 | 2,76 | -0,72% | - |
| 01.03.2024 | 2,83 | 2,88 | 2,77 | 2,78 | -1,42% | - |
| 29.02.2024 | 2,71 | 2,84 | 2,69 | 2,82 | 3,68% | - |
| 28.02.2024 | 2,76 | 2,78 | 2,70 | 2,72 | -1,45% | - |
| 27.02.2024 | 2,81 | 2,88 | 2,71 | 2,76 | -1,78% | - |
| 26.02.2024 | 2,63 | 2,90 | 2,62 | 2,81 | 6,84% | - |
| 23.02.2024 | 2,66 | 2,70 | 2,61 | 2,63 | -1,50% | - |
| 22.02.2024 | 2,70 | 2,80 | 2,65 | 2,67 | -1,11% | - |
| 21.02.2024 | 2,56 | 2,80 | 2,53 | 2,70 | 5,06% | - |
| 20.02.2024 | 2,97 | 2,98 | 2,40 | 2,57 | -11,99% | - |
| 19.02.2024 | 2,59 | 3,04 | 2,58 | 2,92 | 12,74% | - |
| 16.02.2024 | 2,48 | 2,64 | 2,46 | 2,59 | 4,44% | - |
| 15.02.2024 | 2,42 | 2,53 | 2,42 | 2,48 | 2,06% | - |
| 14.02.2024 | 2,34 | 2,44 | 2,33 | 2,43 | 3,85% | - |
| 13.02.2024 | 2,42 | 2,44 | 2,33 | 2,34 | -3,31% | - |
| 12.02.2024 | 2,40 | 2,49 | 2,40 | 2,42 | 0,41% | - |
| 09.02.2024 | 2,42 | 2,46 | 2,38 | 2,41 | -0,82% | 11.786,00 |
| 08.02.2024 | 2,43 | 2,49 | 2,42 | 2,43 | -0,41% | - |
| 07.02.2024 | 2,34 | 2,49 | 2,34 | 2,44 | 4,27% | - |
| 06.02.2024 | 2,29 | 2,41 | 2,29 | 2,34 | 3,08% | 20.000,00 |
| 05.02.2024 | 2,25 | 2,31 | 2,21 | 2,27 | 0,89% | - |
| 02.02.2024 | 2,23 | 2,27 | 2,22 | 2,25 | 0,90% | - |
| 01.02.2024 | 2,28 | 2,29 | 2,21 | 2,23 | -1,76% | - |
| 31.01.2024 | 2,25 | 2,31 | 2,23 | 2,27 | 0,89% | - |
| 30.01.2024 | 2,36 | 2,42 | 2,23 | 2,25 | -4,26% | - |
| 29.01.2024 | 2,33 | 2,39 | 2,33 | 2,35 | 0,86% | - |
| 26.01.2024 | 2,38 | 2,41 | 2,33 | 2,33 | -2,51% | - |
| 25.01.2024 | 2,39 | 2,43 | 2,35 | 2,39 | 0,84% | - |
| 24.01.2024 | 2,32 | 2,39 | 2,30 | 2,37 | 2,16% | - |
| 23.01.2024 | 2,30 | 2,35 | 2,27 | 2,32 | 0,43% | - |
| 22.01.2024 | 2,32 | 2,35 | 2,30 | 2,31 | -0,43% | - |
| 19.01.2024 | 2,32 | 2,39 | 2,25 | 2,32 | -0,43% | - |
| 18.01.2024 | 2,48 | 2,53 | 2,31 | 2,33 | -6,43% | - |
| 17.01.2024 | 2,38 | 2,53 | 2,34 | 2,49 | 5,06% | - |
| 16.01.2024 | 2,39 | 2,43 | 2,33 | 2,37 | -0,84% | 105,00 |
| 15.01.2024 | 2,39 | 2,40 | 2,38 | 2,39 | -0,42% | - |
| 12.01.2024 | 2,38 | 2,63 | 2,27 | 2,40 | 1,27% | - |
| 11.01.2024 | 2,13 | 2,58 | 2,13 | 2,37 | 11,27% | - |
| 10.01.2024 | 2,12 | 2,19 | 2,09 | 2,13 | 0,00% | - |
| 09.01.2024 | 2,07 | 2,15 | 2,06 | 2,13 | 2,90% | - |
| 08.01.2024 | 2,07 | 2,09 | 2,05 | 2,07 | 0,00% | - |
| 05.01.2024 | 2,05 | 2,09 | 2,01 | 2,07 | 0,98% | - |
| 04.01.2024 | 1,93 | 2,07 | 1,92 | 2,05 | 6,49% | - |
| 03.01.2024 | 1,93 | 1,97 | 1,90 | 1,93 | -0,52% | - |
| 02.01.2024 | 1,96 | 1,98 | 1,91 | 1,94 | 0,00% | - |
| 29.12.2023 | 1,94 | 1,94 | 1,93 | 1,94 | -0,26% | - |
| 28.12.2023 | 1,92 | 1,99 | 1,90 | 1,94 | 1,04% | - |
| 27.12.2023 | 1,88 | 1,93 | 1,87 | 1,92 | 0,00% | - |
| 22.12.2023 | 1,91 | 1,94 | 1,89 | 1,92 | 0,79% | - |
| 21.12.2023 | 1,88 | 1,95 | 1,87 | 1,91 | 1,33% | - |
| 20.12.2023 | 1,84 | 1,96 | 1,83 | 1,88 | 1,90% | - |
| 19.12.2023 | 1,83 | 1,86 | 1,82 | 1,85 | 1,93% | - |
| 18.12.2023 | 1,85 | 1,88 | 1,80 | 1,81 | -1,09% | - |
| 15.12.2023 | 1,84 | 1,87 | 1,81 | 1,83 | -0,81% | - |
| 14.12.2023 | 1,77 | 1,85 | 1,73 | 1,85 | 4,83% | - |
| 13.12.2023 | 1,74 | 1,77 | 1,70 | 1,76 | 2,03% | 160,00 |
| 12.12.2023 | 1,74 | 1,76 | 1,71 | 1,73 | -0,86% | - |