11,792€
-1,27%
Echtzeitkurs Xtrackers ShortDAX Daily Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers ShortDAX Daily Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2024 | 11,95 | 11,95 | 11,79 | 11,80 | -1,21% | 37.520,00 |
| 06.05.2024 | 12,07 | 12,08 | 11,94 | 11,94 | -1,03% | 142.370,00 |
| 03.05.2024 | 12,09 | 12,14 | 12,00 | 12,06 | -0,40% | 55.200,00 |
| 02.05.2024 | 12,10 | 12,16 | 12,08 | 12,11 | -0,18% | - |
| 30.04.2024 | 11,99 | 12,14 | 11,97 | 12,13 | 1,28% | 5.187,00 |
| 29.04.2024 | 11,90 | 12,01 | 11,90 | 11,98 | 0,33% | 237.725,00 |
| 26.04.2024 | 12,04 | 12,06 | 11,91 | 11,94 | -1,31% | 493.000,00 |
| 25.04.2024 | 12,03 | 12,20 | 12,01 | 12,10 | 0,91% | 69.000,00 |
| 24.04.2024 | 11,90 | 12,02 | 11,90 | 11,99 | 0,39% | 29.000,00 |
| 23.04.2024 | 12,08 | 12,09 | 11,94 | 11,94 | -1,26% | 184.090,00 |
| 22.04.2024 | 12,18 | 12,22 | 12,07 | 12,10 | -1,18% | 542.972,00 |
| 19.04.2024 | 12,34 | 12,38 | 12,20 | 12,24 | 0,23% | 250.564,00 |
| 18.04.2024 | 12,15 | 12,24 | 12,14 | 12,21 | 0,15% | 920.000,00 |
| 17.04.2024 | 12,20 | 12,23 | 12,11 | 12,19 | -0,07% | 9.037,00 |
| 16.04.2024 | 12,16 | 12,24 | 12,13 | 12,20 | 0,73% | 82.320,00 |
| 15.04.2024 | 12,05 | 12,12 | 11,91 | 12,11 | -0,17% | 53.700,00 |
| 12.04.2024 | 11,99 | 12,15 | 11,93 | 12,13 | 1,09% | 44.367,00 |
| 11.04.2024 | 11,98 | 12,13 | 11,96 | 12,00 | 0,30% | 262.203,00 |
| 10.04.2024 | 11,93 | 12,04 | 11,87 | 11,97 | 0,21% | 80.262,00 |
| 09.04.2024 | 11,84 | 11,99 | 11,84 | 11,94 | 0,93% | 10.123,00 |
| 08.04.2024 | 11,90 | 11,91 | 11,81 | 11,83 | -0,55% | 7.190,00 |
| 05.04.2024 | 11,89 | 11,96 | 11,87 | 11,90 | 0,07% | 115.018,00 |
| 04.04.2024 | 11,78 | 11,90 | 11,74 | 11,89 | 0,92% | 9.602,00 |
| 03.04.2024 | 11,84 | 11,85 | 11,76 | 11,78 | -0,23% | 185.296,00 |
| 02.04.2024 | 11,69 | 11,84 | 11,64 | 11,81 | 1,17% | 394.275,00 |
| 28.03.2024 | 11,66 | 11,70 | 11,66 | 11,67 | 0,11% | 187.671,00 |
| 27.03.2024 | 11,73 | 11,75 | 11,65 | 11,66 | -0,75% | 9.642,00 |
| 26.03.2024 | 11,80 | 11,83 | 11,72 | 11,75 | -0,60% | 147.323,00 |
| 25.03.2024 | 11,84 | 11,87 | 11,80 | 11,82 | -0,15% | 45.416,00 |
| 22.03.2024 | 11,88 | 11,90 | 11,82 | 11,84 | -0,32% | 245.600,00 |
| 21.03.2024 | 11,85 | 11,95 | 11,85 | 11,87 | -0,08% | 150.938,00 |
| 20.03.2024 | 11,99 | 12,01 | 11,88 | 11,88 | -0,75% | 512.500,00 |
| 19.03.2024 | 12,05 | 12,05 | 11,97 | 11,97 | -0,47% | 4.900,00 |
| 18.03.2024 | 11,97 | 12,04 | 11,97 | 12,03 | 0,46% | 52.594,00 |
| 15.03.2024 | 12,04 | 12,04 | 11,94 | 11,98 | -0,38% | 94.000,00 |
| 14.03.2024 | 11,98 | 12,06 | 11,94 | 12,02 | 0,35% | 1.568,00 |
| 13.03.2024 | 11,97 | 12,00 | 11,95 | 11,98 | 0,13% | 12.750,00 |
| 12.03.2024 | 12,06 | 12,14 | 11,96 | 11,97 | -1,12% | 132.750,00 |
| 11.03.2024 | 12,12 | 12,19 | 12,10 | 12,10 | -0,15% | 58.849,00 |
| 08.03.2024 | 12,03 | 12,13 | 12,03 | 12,12 | 0,71% | 8.652,00 |
| 07.03.2024 | 12,16 | 12,22 | 12,03 | 12,03 | -0,88% | 4.020,00 |
| 06.03.2024 | 12,14 | 12,16 | 12,12 | 12,14 | -0,23% | 47.000,00 |
| 05.03.2024 | 12,18 | 12,20 | 12,12 | 12,17 | 0,21% | 62.599,00 |
| 04.03.2024 | 12,10 | 12,16 | 12,10 | 12,14 | 0,31% | 303.648,00 |
| 01.03.2024 | 12,08 | 12,15 | 12,06 | 12,10 | -0,02% | 173.304,00 |
| 29.02.2024 | 12,19 | 12,20 | 12,10 | 12,11 | -0,75% | 2.022,00 |
| 28.02.2024 | 12,22 | 12,23 | 12,18 | 12,20 | -0,08% | 24.915,00 |
| 27.02.2024 | 12,34 | 12,34 | 12,21 | 12,21 | -0,89% | 304.522,00 |
| 26.02.2024 | 12,34 | 12,35 | 12,29 | 12,32 | -0,02% | 25.390,00 |
| 23.02.2024 | 12,31 | 12,36 | 12,30 | 12,32 | 0,08% | 4.800,00 |
| 22.02.2024 | 12,45 | 12,46 | 12,30 | 12,31 | -1,54% | 1.040.310,00 |
| 21.02.2024 | 12,54 | 12,57 | 12,50 | 12,50 | -0,44% | 25,00 |
| 20.02.2024 | 12,57 | 12,60 | 12,55 | 12,56 | 0,07% | 45.000,00 |
| 19.02.2024 | 12,54 | 12,58 | 12,54 | 12,55 | 0,02% | 258.000,00 |
| 16.02.2024 | 12,52 | 12,56 | 12,46 | 12,55 | 0,16% | 44.895,00 |
| 15.02.2024 | 12,60 | 12,60 | 12,52 | 12,53 | -0,63% | 294.000,00 |
| 14.02.2024 | 12,70 | 12,71 | 12,60 | 12,60 | -0,92% | 369.576,00 |
| 13.02.2024 | 12,60 | 12,76 | 12,60 | 12,72 | 1,08% | 148.400,00 |
| 12.02.2024 | 12,62 | 12,62 | 12,56 | 12,59 | -0,24% | 955.896,00 |
| 09.02.2024 | 12,60 | 12,68 | 12,59 | 12,62 | 0,13% | - |
| 08.02.2024 | 12,60 | 12,67 | 12,56 | 12,60 | -0,19% | 397.080,00 |
| 07.02.2024 | 12,55 | 12,65 | 12,54 | 12,62 | 0,55% | 426.386,00 |
| 06.02.2024 | 12,64 | 12,67 | 12,54 | 12,55 | -0,63% | 147.500,00 |
| 05.02.2024 | 12,64 | 12,68 | 12,60 | 12,63 | 0,13% | 73.660,00 |
| 02.02.2024 | 12,59 | 12,65 | 12,57 | 12,62 | 0,05% | 125.933,00 |
| 01.02.2024 | 12,70 | 12,72 | 12,61 | 12,61 | -0,74% | - |
| 31.01.2024 | 12,60 | 12,72 | 12,57 | 12,70 | 0,95% | 18.040,00 |
| 30.01.2024 | 12,57 | 12,60 | 12,55 | 12,58 | 0,18% | 950,00 |
| 29.01.2024 | 12,62 | 12,66 | 12,56 | 12,56 | -0,30% | 39.943,00 |
| 26.01.2024 | 12,65 | 12,66 | 12,57 | 12,60 | -0,10% | - |
| 25.01.2024 | 12,65 | 12,71 | 12,61 | 12,61 | -0,27% | 6.720,00 |
| 24.01.2024 | 12,75 | 12,75 | 12,60 | 12,65 | -1,17% | 23.346,00 |
| 23.01.2024 | 12,76 | 12,83 | 12,73 | 12,80 | 0,05% | 4.752,00 |
| 22.01.2024 | 12,80 | 12,84 | 12,76 | 12,79 | -0,22% | 10.292,00 |
| 19.01.2024 | 12,83 | 12,91 | 12,79 | 12,82 | -0,12% | 84.000,00 |
| 18.01.2024 | 12,96 | 12,97 | 12,83 | 12,83 | -1,08% | 37.200,00 |
| 17.01.2024 | 12,98 | 13,03 | 12,96 | 12,97 | 0,70% | 156.300,00 |
| 16.01.2024 | 12,87 | 12,93 | 12,84 | 12,88 | 0,61% | 115.032,00 |
| 15.01.2024 | 12,69 | 12,82 | 12,68 | 12,80 | 0,56% | 401.525,00 |
| 12.01.2024 | 12,78 | 12,82 | 12,70 | 12,73 | -0,42% | 631.920,00 |
| 11.01.2024 | 12,66 | 12,87 | 12,63 | 12,79 | 0,52% | 283.385,00 |
| 10.01.2024 | 12,78 | 12,79 | 12,69 | 12,72 | -0,22% | 224.000,00 |
| 09.01.2024 | 12,69 | 12,80 | 12,69 | 12,75 | 0,62% | 2.288,00 |
| 08.01.2024 | 12,84 | 12,87 | 12,67 | 12,67 | -1,12% | 10.740,00 |
| 05.01.2024 | 12,86 | 12,92 | 12,77 | 12,82 | -0,05% | 163.117,00 |
| 04.01.2024 | 12,84 | 12,88 | 12,78 | 12,82 | -0,26% | 30.476,00 |
| 03.01.2024 | 12,70 | 12,89 | 12,66 | 12,86 | 1,29% | 16.333,00 |
| 02.01.2024 | 12,64 | 12,76 | 12,52 | 12,69 | 0,13% | 60.746,00 |
| 29.12.2023 | 12,69 | 12,70 | 12,66 | 12,67 | -0,23% | 77.219,00 |
| 28.12.2023 | 12,63 | 12,72 | 12,63 | 12,70 | 0,37% | 437.624,00 |
| 27.12.2023 | 12,62 | 12,70 | 12,62 | 12,66 | -0,21% | 376.039,00 |
| 22.12.2023 | 12,71 | 12,73 | 12,66 | 12,68 | 0,13% | 11.500,00 |
| 21.12.2023 | 12,71 | 12,75 | 12,67 | 12,67 | -0,62% | 48.450,00 |
| 20.12.2023 | 12,64 | 12,75 | 12,61 | 12,75 | 0,95% | 5.800,00 |
| 19.12.2023 | 12,70 | 12,71 | 12,62 | 12,63 | -0,54% | 65.737,00 |
| 18.12.2023 | 12,64 | 12,73 | 12,64 | 12,69 | 0,30% | 20.070,00 |
| 15.12.2023 | 12,61 | 12,67 | 12,53 | 12,66 | 0,18% | 236.362,00 |
| 14.12.2023 | 12,46 | 12,69 | 12,44 | 12,63 | 0,89% | 153.359,00 |
| 13.12.2023 | 12,60 | 12,64 | 12,52 | 12,52 | -0,49% | 58.164,00 |
| 12.12.2023 | 12,56 | 12,62 | 12,56 | 12,58 | 0,12% | 26.176,00 |