11,641€
-0,13%
Echtzeitkurs Xtrackers ShortDAX Daily Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers ShortDAX Daily Swap UCITS ETF Fond
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 11,67 | 11,70 | 11,64 | 11,64 | -0,12% | 42.227,00 |
| 16.05.2024 | 11,54 | 11,66 | 11,54 | 11,66 | 1,05% | 77.425,00 |
| 15.05.2024 | 11,60 | 11,62 | 11,52 | 11,54 | -0,56% | 33.204,00 |
| 14.05.2024 | 11,62 | 11,70 | 11,60 | 11,60 | -0,22% | 51.172,00 |
| 13.05.2024 | 11,58 | 11,64 | 11,58 | 11,63 | 0,33% | 24.398,00 |
| 10.05.2024 | 11,61 | 11,62 | 11,55 | 11,59 | -0,29% | 48.743,00 |
| 09.05.2024 | 11,76 | 11,78 | 11,62 | 11,62 | -1,07% | 66.608,00 |
| 08.05.2024 | 11,80 | 11,81 | 11,73 | 11,75 | -0,41% | 61.562,00 |
| 07.05.2024 | 11,95 | 11,95 | 11,79 | 11,80 | -1,26% | 126.407,00 |
| 06.05.2024 | 12,06 | 12,08 | 11,94 | 11,95 | -0,98% | 28.659,00 |
| 03.05.2024 | 12,09 | 12,14 | 12,00 | 12,06 | -0,45% | 46.705,00 |
| 02.05.2024 | 12,10 | 12,16 | 12,08 | 12,12 | -0,11% | 3.561,00 |
| 30.04.2024 | 11,99 | 12,13 | 11,97 | 12,13 | 1,26% | 11.865,00 |
| 29.04.2024 | 11,91 | 12,01 | 11,90 | 11,98 | 0,33% | 17.030,00 |
| 26.04.2024 | 12,06 | 12,06 | 11,93 | 11,94 | -1,35% | 51.145,00 |
| 25.04.2024 | 12,03 | 12,20 | 12,00 | 12,10 | 0,90% | 54.854,00 |
| 24.04.2024 | 11,91 | 12,02 | 11,90 | 12,00 | 0,38% | 24.955,00 |
| 23.04.2024 | 12,08 | 12,11 | 11,94 | 11,95 | -1,22% | 48.037,00 |
| 22.04.2024 | 12,18 | 12,22 | 12,06 | 12,10 | -1,19% | 73.817,00 |
| 19.04.2024 | 12,33 | 12,38 | 12,20 | 12,24 | 0,24% | 158.694,00 |
| 18.04.2024 | 12,15 | 12,24 | 12,14 | 12,22 | 0,16% | 58.544,00 |
| 17.04.2024 | 12,20 | 12,23 | 12,11 | 12,20 | -0,06% | 34.970,00 |
| 16.04.2024 | 12,16 | 12,24 | 12,13 | 12,20 | 0,78% | 131.923,00 |
| 15.04.2024 | 12,06 | 12,12 | 11,91 | 12,11 | -0,21% | 57.099,00 |
| 12.04.2024 | 11,99 | 12,15 | 11,93 | 12,13 | 1,07% | 88.493,00 |
| 11.04.2024 | 11,98 | 12,13 | 11,96 | 12,01 | 0,35% | 173.371,00 |
| 10.04.2024 | 11,93 | 12,04 | 11,87 | 11,96 | 0,17% | 66.944,00 |
| 09.04.2024 | 11,84 | 11,99 | 11,84 | 11,94 | 0,95% | 127.149,00 |
| 08.04.2024 | 11,90 | 11,91 | 11,81 | 11,83 | -0,59% | 50.986,00 |
| 05.04.2024 | 11,90 | 11,96 | 11,87 | 11,90 | 0,10% | 125.846,00 |
| 04.04.2024 | 11,78 | 11,90 | 11,74 | 11,89 | 0,90% | 30.466,00 |
| 03.04.2024 | 11,84 | 11,85 | 11,75 | 11,78 | -0,22% | 4.970,00 |
| 02.04.2024 | 11,69 | 11,84 | 11,64 | 11,81 | 1,20% | 203.167,00 |
| 28.03.2024 | 11,67 | 11,70 | 11,66 | 11,67 | 0,12% | 35.579,00 |
| 27.03.2024 | 11,74 | 11,75 | 11,65 | 11,66 | -0,78% | 129.656,00 |
| 26.03.2024 | 11,80 | 11,83 | 11,72 | 11,75 | -0,61% | 91.598,00 |
| 25.03.2024 | 11,84 | 11,88 | 11,80 | 11,82 | -0,12% | 48.703,00 |
| 22.03.2024 | 11,88 | 11,90 | 11,82 | 11,83 | -0,32% | 46.025,00 |
| 21.03.2024 | 11,85 | 11,95 | 11,85 | 11,87 | -0,08% | 111.348,00 |
| 20.03.2024 | 11,98 | 12,01 | 11,88 | 11,88 | -0,75% | 55.802,00 |
| 19.03.2024 | 12,05 | 12,05 | 11,97 | 11,97 | -0,47% | 30.180,00 |
| 18.03.2024 | 11,98 | 12,04 | 11,97 | 12,03 | 0,41% | 70.838,00 |
| 15.03.2024 | 12,03 | 12,04 | 11,94 | 11,98 | -0,37% | 39.549,00 |
| 14.03.2024 | 11,98 | 12,06 | 11,94 | 12,02 | 0,33% | 35.554,00 |
| 13.03.2024 | 11,97 | 12,00 | 11,95 | 11,99 | 0,16% | 61.549,00 |
| 12.03.2024 | 12,06 | 12,14 | 11,97 | 11,97 | -1,12% | 33.026,00 |
| 11.03.2024 | 12,12 | 12,19 | 12,10 | 12,10 | -0,12% | 70.263,00 |
| 08.03.2024 | 12,03 | 12,13 | 12,03 | 12,12 | 0,68% | 13.534,00 |
| 07.03.2024 | 12,17 | 12,21 | 12,02 | 12,03 | -0,89% | 30.738,00 |
| 06.03.2024 | 12,14 | 12,16 | 12,12 | 12,14 | -0,20% | 26.294,00 |
| 05.03.2024 | 12,18 | 12,20 | 12,12 | 12,17 | 0,20% | 33.972,00 |
| 04.03.2024 | 12,10 | 12,16 | 12,10 | 12,14 | 0,35% | 368.613,00 |
| 01.03.2024 | 12,08 | 12,15 | 12,06 | 12,10 | -0,05% | 72.614,00 |
| 29.02.2024 | 12,19 | 12,20 | 12,10 | 12,11 | -0,74% | 43.500,00 |
| 28.02.2024 | 12,21 | 12,23 | 12,18 | 12,20 | -0,10% | 27.613,00 |
| 27.02.2024 | 12,34 | 12,34 | 12,21 | 12,21 | -0,89% | 55.415,00 |
| 26.02.2024 | 12,34 | 12,35 | 12,29 | 12,32 | 0,02% | 5.642,00 |
| 23.02.2024 | 12,32 | 12,36 | 12,30 | 12,32 | 0,03% | 34.836,00 |
| 22.02.2024 | 12,45 | 12,46 | 12,30 | 12,31 | -1,54% | 130.280,00 |
| 21.02.2024 | 12,54 | 12,57 | 12,50 | 12,50 | -0,43% | 40.554,00 |
| 20.02.2024 | 12,57 | 12,60 | 12,55 | 12,56 | 0,10% | 38.036,00 |
| 19.02.2024 | 12,54 | 12,58 | 12,54 | 12,55 | -0,02% | 33.095,00 |
| 16.02.2024 | 12,52 | 12,56 | 12,46 | 12,55 | 0,18% | 71.503,00 |
| 15.02.2024 | 12,60 | 12,60 | 12,52 | 12,53 | -0,63% | 79.166,00 |
| 14.02.2024 | 12,70 | 12,71 | 12,61 | 12,61 | -0,92% | 117.603,00 |
| 13.02.2024 | 12,60 | 12,76 | 12,59 | 12,72 | 1,10% | 111.665,00 |
| 12.02.2024 | 12,61 | 12,63 | 12,56 | 12,58 | -0,24% | 88.127,00 |
| 09.02.2024 | 12,60 | 12,68 | 12,59 | 12,61 | 0,10% | 52.869,00 |
| 08.02.2024 | 12,60 | 12,67 | 12,56 | 12,60 | -0,15% | 78.819,00 |
| 07.02.2024 | 12,55 | 12,65 | 12,54 | 12,62 | 0,55% | 119.401,00 |
| 06.02.2024 | 12,63 | 12,68 | 12,54 | 12,55 | -0,62% | 98.907,00 |
| 05.02.2024 | 12,64 | 12,68 | 12,60 | 12,63 | 0,14% | 12.787,00 |
| 02.02.2024 | 12,59 | 12,65 | 12,57 | 12,61 | 0,02% | 41.075,00 |
| 01.02.2024 | 12,70 | 12,72 | 12,61 | 12,61 | -0,75% | 36.963,00 |
| 31.01.2024 | 12,60 | 12,72 | 12,57 | 12,71 | 0,96% | 56.487,00 |
| 30.01.2024 | 12,57 | 12,60 | 12,55 | 12,58 | 0,19% | 23.897,00 |
| 29.01.2024 | 12,62 | 12,66 | 12,55 | 12,56 | -0,31% | 49.326,00 |
| 26.01.2024 | 12,65 | 12,66 | 12,57 | 12,60 | -0,09% | 95.891,00 |
| 25.01.2024 | 12,65 | 12,71 | 12,61 | 12,61 | -0,26% | 96.736,00 |
| 24.01.2024 | 12,75 | 12,75 | 12,60 | 12,64 | -1,20% | 185.041,00 |
| 23.01.2024 | 12,76 | 12,83 | 12,72 | 12,80 | 0,09% | 93.280,00 |
| 22.01.2024 | 12,80 | 12,84 | 12,76 | 12,79 | -0,23% | 95.156,00 |
| 19.01.2024 | 12,84 | 12,91 | 12,79 | 12,82 | -0,15% | 69.133,00 |
| 18.01.2024 | 12,96 | 12,97 | 12,83 | 12,83 | -1,03% | 161.104,00 |
| 17.01.2024 | 12,97 | 13,03 | 12,96 | 12,97 | 0,64% | 150.775,00 |
| 16.01.2024 | 12,87 | 12,93 | 12,84 | 12,89 | 0,65% | 87.852,00 |
| 15.01.2024 | 12,70 | 12,82 | 12,68 | 12,80 | 0,56% | 88.712,00 |
| 12.01.2024 | 12,77 | 12,82 | 12,70 | 12,73 | -0,43% | 76.180,00 |
| 11.01.2024 | 12,66 | 12,87 | 12,63 | 12,79 | 0,52% | 123.641,00 |
| 10.01.2024 | 12,78 | 12,78 | 12,69 | 12,72 | -0,23% | 32.446,00 |
| 09.01.2024 | 12,68 | 12,80 | 12,68 | 12,75 | 0,62% | 114.672,00 |
| 08.01.2024 | 12,84 | 12,87 | 12,67 | 12,67 | -1,14% | 199.767,00 |
| 05.01.2024 | 12,86 | 12,93 | 12,77 | 12,82 | -0,02% | 176.084,00 |
| 04.01.2024 | 12,84 | 12,87 | 12,78 | 12,82 | -0,26% | 207.749,00 |
| 03.01.2024 | 12,70 | 12,89 | 12,65 | 12,85 | 1,28% | 113.149,00 |
| 02.01.2024 | 12,65 | 12,76 | 12,52 | 12,69 | 0,12% | 102.288,00 |
| 29.12.2023 | 12,69 | 12,70 | 12,66 | 12,68 | -0,22% | 122.001,00 |
| 28.12.2023 | 12,63 | 12,72 | 12,63 | 12,70 | 0,38% | 13.368,00 |
| 27.12.2023 | 12,62 | 12,70 | 12,61 | 12,66 | -0,17% | 81.401,00 |
| 22.12.2023 | 12,71 | 12,73 | 12,66 | 12,68 | 0,09% | 36.075,00 |