Börse:
33,255€
7,38%
Echtzeit-Aktienkurs Ally Financial Inc.
Bid:
33,255€
Ask:
33,255€
Aktienkurse zur Ally Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2022 | 32,00 | 34,07 | 31,90 | 33,27 | 4,57% | - |
| 23.06.2022 | 31,32 | 31,97 | 30,83 | 31,81 | 1,62% | - |
| 22.06.2022 | 31,22 | 31,70 | 30,74 | 31,31 | -0,64% | - |
| 21.06.2022 | 31,98 | 32,65 | 31,24 | 31,51 | -0,93% | 400,00 |
| 20.06.2022 | 31,29 | 31,99 | 31,24 | 31,81 | 1,72% | 75,00 |
| 17.06.2022 | 30,84 | 31,82 | 30,19 | 31,27 | 2,46% | - |
| 16.06.2022 | 33,29 | 33,30 | 30,26 | 30,52 | -8,40% | 22,00 |
| 15.06.2022 | 32,62 | 34,01 | 32,57 | 33,32 | 1,75% | 35,00 |
| 14.06.2022 | 33,36 | 33,64 | 32,55 | 32,74 | -0,83% | 180,00 |
| 13.06.2022 | 35,29 | 35,29 | 32,71 | 33,02 | -7,53% | 210,00 |
| 10.06.2022 | 38,13 | 38,45 | 35,53 | 35,71 | -6,31% | - |
| 09.06.2022 | 38,77 | 39,31 | 37,91 | 38,11 | -2,10% | 248,00 |
| 08.06.2022 | 40,03 | 40,19 | 38,48 | 38,93 | -2,83% | 625,00 |
| 07.06.2022 | 39,47 | 40,39 | 39,22 | 40,07 | 0,65% | 60,00 |
| 06.06.2022 | 39,64 | 40,55 | 39,36 | 39,81 | 0,80% | 90,00 |
| 03.06.2022 | 40,21 | 40,25 | 39,06 | 39,49 | -1,69% | 150,00 |
| 02.06.2022 | 39,75 | 40,28 | 39,22 | 40,17 | 1,09% | 70,00 |
| 01.06.2022 | 41,15 | 41,48 | 39,07 | 39,74 | -3,14% | 190,00 |
| 31.05.2022 | 40,26 | 41,37 | 39,56 | 41,03 | -0,53% | 6.565,00 |
| 30.05.2022 | 40,53 | 42,00 | 40,51 | 41,25 | 2,58% | 11.455,00 |
| 27.05.2022 | 38,83 | 40,39 | 38,78 | 40,21 | 3,06% | 205,00 |
| 26.05.2022 | 37,64 | 39,44 | 37,57 | 39,02 | 3,38% | 30,00 |