Börse:
11,200€
0,90%
Echtzeit-Aktienkurs THE Container Store Group
Bid:
11,200€
Ask:
11,200€
Aktienkurse zur THE Container Store Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2021 | 11,20 | 11,60 | 11,20 | 11,40 | 1,79% | - |
| 10.06.2021 | 11,35 | 11,50 | 10,90 | 11,20 | -1,32% | - |
| 09.06.2021 | 11,40 | 11,50 | 11,00 | 11,35 | -0,44% | - |
| 08.06.2021 | 11,10 | 11,50 | 11,00 | 11,40 | 6,54% | - |
| 07.06.2021 | 10,80 | 11,10 | 10,70 | 10,70 | 0,00% | - |
| 04.06.2021 | 10,70 | 10,90 | 10,50 | 10,70 | 2,88% | - |
| 03.06.2021 | 11,10 | 11,10 | 10,40 | 10,40 | -2,80% | - |
| 02.06.2021 | 10,90 | 11,20 | 10,70 | 10,70 | -3,60% | - |
| 01.06.2021 | 11,10 | 11,40 | 10,80 | 11,10 | 2,78% | - |
| 31.05.2021 | 11,10 | 11,20 | 10,80 | 10,80 | -5,26% | - |
| 28.05.2021 | 11,50 | 11,75 | 11,05 | 11,40 | 0,88% | - |
| 27.05.2021 | 11,40 | 11,60 | 10,90 | 11,30 | 7,62% | - |
| 26.05.2021 | 10,50 | 11,40 | 10,50 | 10,50 | 0,96% | - |
| 25.05.2021 | 10,50 | 10,90 | 10,40 | 10,40 | 1,96% | 150,00 |
| 21.05.2021 | 10,08 | 11,40 | 10,08 | 10,20 | 3,03% | - |
| 20.05.2021 | 9,55 | 10,30 | 9,55 | 9,90 | 4,76% | - |
| 19.05.2021 | 10,70 | 11,00 | 9,33 | 9,45 | -9,13% | 280,00 |
| 18.05.2021 | 10,90 | 11,10 | 10,30 | 10,40 | -1,89% | - |
| 17.05.2021 | 11,15 | 11,50 | 10,60 | 10,60 | -2,75% | - |
| 14.05.2021 | 10,80 | 11,30 | 10,70 | 10,90 | 5,83% | - |
| 13.05.2021 | 10,70 | 11,20 | 10,30 | 10,30 | -4,63% | - |
| 12.05.2021 | 11,10 | 11,20 | 10,50 | 10,80 | 0,93% | - |
| 11.05.2021 | 10,85 | 11,10 | 10,35 | 10,70 | -2,73% | - |
| 10.05.2021 | 11,20 | 11,30 | 10,80 | 11,00 | 0,92% | 330,00 |
| 07.05.2021 | 11,00 | 11,40 | 10,80 | 10,90 | 1,87% | - |
| 06.05.2021 | 10,55 | 11,10 | 10,40 | 10,70 | 3,88% | - |
| 05.05.2021 | 11,00 | 11,20 | 10,30 | 10,30 | -3,74% | - |
| 04.05.2021 | 11,20 | 11,30 | 10,60 | 10,70 | -10,08% | - |
| 03.05.2021 | 11,80 | 12,10 | 11,05 | 11,90 | 0,85% | - |
| 30.04.2021 | 12,00 | 12,20 | 11,60 | 11,80 | 0,00% | - |
| 29.04.2021 | 12,30 | 12,50 | 11,70 | 11,80 | -1,67% | - |
| 28.04.2021 | 12,30 | 12,45 | 11,80 | 12,00 | -4,00% | 100,00 |
| 27.04.2021 | 12,30 | 12,70 | 12,15 | 12,50 | 3,31% | - |
| 26.04.2021 | 12,80 | 13,00 | 12,10 | 12,10 | -5,47% | - |
| 23.04.2021 | 12,50 | 13,00 | 12,30 | 12,80 | 4,07% | - |
| 22.04.2021 | 12,40 | 12,95 | 12,20 | 12,30 | 0,82% | - |
| 21.04.2021 | 12,10 | 12,75 | 11,75 | 12,20 | 0,83% | - |
| 20.04.2021 | 12,50 | 12,75 | 11,90 | 12,10 | -3,20% | 500,00 |
| 19.04.2021 | 12,60 | 12,70 | 12,00 | 12,50 | 1,63% | - |
| 16.04.2021 | 12,50 | 12,80 | 12,00 | 12,30 | -0,81% | - |
| 15.04.2021 | 12,70 | 13,00 | 12,35 | 12,40 | -0,80% | - |
| 14.04.2021 | 13,10 | 13,15 | 12,45 | 12,50 | -0,79% | - |
| 13.04.2021 | 12,80 | 13,15 | 12,55 | 12,60 | -8,03% | - |
| 12.04.2021 | 13,80 | 15,15 | 12,30 | 13,70 | 2,24% | - |
| 09.04.2021 | 13,80 | 14,05 | 0,00 | 13,40 | -2,90% | - |
| 08.04.2021 | 13,45 | 14,15 | 13,25 | 13,80 | 4,55% | - |
| 07.04.2021 | 13,75 | 13,80 | 13,10 | 13,20 | -2,22% | - |
| 06.04.2021 | 13,75 | 14,35 | 13,50 | 13,50 | 0,00% | - |
| 01.04.2021 | 14,30 | 14,65 | 13,50 | 13,50 | -2,17% | - |
| 31.03.2021 | 13,80 | 14,45 | 13,65 | 13,80 | 5,34% | - |
| 30.03.2021 | 13,20 | 14,05 | 13,10 | 13,10 | -6,43% | - |
| 29.03.2021 | 14,00 | 14,35 | 13,15 | 14,00 | 0,72% | 1.400,00 |
| 26.03.2021 | 13,75 | 14,35 | 13,50 | 13,90 | 1,46% | - |
| 25.03.2021 | 13,15 | 13,90 | 12,75 | 13,70 | 3,01% | 195,00 |
| 24.03.2021 | 13,85 | 14,15 | 13,15 | 13,30 | -5,67% | 110,00 |
| 23.03.2021 | 14,30 | 14,55 | 13,55 | 14,10 | 0,71% | - |
| 22.03.2021 | 14,75 | 15,00 | 13,90 | 14,00 | -7,28% | - |
| 19.03.2021 | 14,80 | 15,35 | 14,50 | 15,10 | 0,67% | 110,00 |
| 18.03.2021 | 14,90 | 15,75 | 14,55 | 15,00 | 2,74% | 750,00 |
| 17.03.2021 | 14,65 | 15,40 | 14,45 | 14,60 | -9,88% | - |
| 16.03.2021 | 16,20 | 16,30 | 14,15 | 16,20 | 3,85% | 2.415,00 |
| 15.03.2021 | 15,40 | 16,25 | 14,80 | 15,60 | 4,00% | - |
| 12.03.2021 | 14,50 | 15,35 | 14,10 | 15,00 | 6,38% | 2.500,00 |
| 11.03.2021 | 13,90 | 14,55 | 13,55 | 14,10 | 2,17% | 900,00 |
| 10.03.2021 | 14,20 | 14,65 | 13,40 | 13,80 | 0,00% | 300,00 |
| 09.03.2021 | 13,20 | 14,35 | 13,05 | 13,80 | 5,34% | 3.600,00 |
| 08.03.2021 | 12,80 | 14,00 | 12,70 | 13,10 | 11,02% | - |
| 05.03.2021 | 13,15 | 13,40 | 11,60 | 11,80 | -12,59% | 3.130,00 |
| 04.03.2021 | 13,50 | 13,75 | 12,10 | 13,50 | 2,27% | - |
| 03.03.2021 | 13,70 | 13,95 | 12,85 | 13,20 | -1,49% | 9.800,00 |
| 02.03.2021 | 13,55 | 14,05 | 13,35 | 13,40 | 3,88% | - |
| 01.03.2021 | 12,90 | 13,55 | 12,65 | 12,90 | 6,61% | - |
| 26.02.2021 | 12,00 | 13,15 | 11,70 | 12,10 | 2,54% | - |
| 25.02.2021 | 12,90 | 13,30 | 11,75 | 11,80 | -7,09% | - |
| 24.02.2021 | 12,70 | 13,15 | 12,30 | 12,70 | 2,42% | - |
| 23.02.2021 | 12,80 | 13,20 | 11,80 | 12,40 | -5,34% | 400,00 |
| 22.02.2021 | 14,30 | 14,45 | 12,75 | 13,10 | -12,08% | 1.876,00 |
| 19.02.2021 | 14,25 | 15,35 | 13,70 | 14,90 | 12,88% | 2.409,00 |
| 18.02.2021 | 12,50 | 14,75 | 12,50 | 13,20 | 6,45% | 6.000,00 |
| 17.02.2021 | 12,80 | 13,05 | 12,25 | 12,40 | -6,06% | - |
| 16.02.2021 | 13,30 | 13,40 | 12,20 | 13,20 | 0,00% | - |
| 15.02.2021 | 13,20 | 13,40 | 13,20 | 13,20 | 2,33% | 200,00 |
| 12.02.2021 | 13,20 | 13,45 | 12,55 | 12,90 | -2,27% | - |
| 11.02.2021 | 12,40 | 13,60 | 12,10 | 13,20 | 6,45% | 2.000,00 |
| 10.02.2021 | 12,50 | 12,80 | 11,90 | 12,40 | -0,80% | - |
| 09.02.2021 | 12,75 | 12,95 | 12,10 | 12,50 | -2,34% | - |
| 08.02.2021 | 13,10 | 13,20 | 11,95 | 12,80 | -1,92% | 1.280,00 |
| 05.02.2021 | 13,20 | 13,35 | 12,40 | 13,05 | 0,38% | - |
| 04.02.2021 | 12,95 | 13,65 | 12,70 | 13,00 | 0,39% | 1.000,00 |
| 03.02.2021 | 12,30 | 14,30 | 11,95 | 12,95 | 4,86% | 4.100,00 |
| 02.02.2021 | 12,90 | 13,20 | 11,80 | 12,35 | -4,26% | - |
| 01.02.2021 | 11,40 | 12,90 | 11,20 | 12,90 | 15,18% | 1.000,00 |
| 29.01.2021 | 10,90 | 11,80 | 10,80 | 11,20 | 2,28% | - |
| 28.01.2021 | 10,95 | 11,75 | 10,40 | 10,95 | 0,46% | 600,00 |
| 27.01.2021 | 10,65 | 11,75 | 10,25 | 10,90 | 2,83% | - |
| 26.01.2021 | 10,85 | 11,25 | 10,20 | 10,60 | -1,85% | 141,00 |
| 25.01.2021 | 10,23 | 12,10 | 10,23 | 10,80 | 5,37% | - |
| 22.01.2021 | 10,00 | 10,40 | 9,83 | 10,25 | 0,24% | - |
| 21.01.2021 | 9,60 | 10,50 | 9,60 | 10,23 | 5,14% | - |
| 20.01.2021 | 9,85 | 10,08 | 9,35 | 9,73 | -1,27% | - |