Börse:
29,000€
0,69%
Echtzeit-Aktienkurs La-Z-Boy Inc.
Bid:
28,800€
Ask:
29,200€
Aktienkurse zur La-Z-Boy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2022 | 29,00 | 29,00 | 28,90 | 29,00 | 0,00% | - |
| 12.08.2022 | 28,20 | 29,00 | 28,20 | 29,00 | 3,57% | - |
| 11.08.2022 | 27,60 | 28,40 | 27,60 | 28,00 | 1,45% | - |
| 10.08.2022 | 27,00 | 28,20 | 27,00 | 27,60 | 1,47% | - |
| 09.08.2022 | 28,40 | 28,40 | 27,00 | 27,20 | -4,23% | - |
| 08.08.2022 | 27,90 | 28,60 | 27,80 | 28,40 | 2,16% | - |
| 05.08.2022 | 27,80 | 28,20 | 27,60 | 27,80 | 0,00% | - |
| 04.08.2022 | 28,20 | 28,40 | 27,80 | 27,80 | -1,42% | - |
| 03.08.2022 | 27,60 | 28,40 | 27,60 | 28,20 | 2,17% | - |
| 02.08.2022 | 27,60 | 27,70 | 27,20 | 27,60 | 0,00% | - |
| 01.08.2022 | 27,10 | 27,80 | 26,80 | 27,60 | 1,47% | - |
| 29.07.2022 | 27,00 | 27,40 | 26,60 | 27,20 | 0,74% | - |
| 28.07.2022 | 26,20 | 27,00 | 26,20 | 27,00 | 2,27% | - |
| 27.07.2022 | 26,20 | 26,60 | 26,00 | 26,40 | 1,54% | - |
| 26.07.2022 | 26,20 | 26,40 | 25,80 | 26,00 | -0,76% | - |
| 25.07.2022 | 26,40 | 26,60 | 26,00 | 26,20 | -0,76% | - |
| 22.07.2022 | 26,60 | 26,90 | 26,00 | 26,40 | -0,75% | - |
| 21.07.2022 | 26,60 | 26,70 | 26,00 | 26,60 | 0,00% | - |
| 20.07.2022 | 26,40 | 26,80 | 26,20 | 26,60 | 0,00% | - |
| 19.07.2022 | 25,60 | 26,60 | 25,60 | 26,60 | 3,10% | - |
| 18.07.2022 | 25,40 | 26,00 | 25,40 | 25,80 | 0,78% | - |
| 15.07.2022 | 25,60 | 26,00 | 25,40 | 25,60 | 0,79% | - |
| 14.07.2022 | 25,80 | 25,80 | 25,20 | 25,40 | -1,55% | - |
| 13.07.2022 | 25,60 | 25,80 | 25,20 | 25,80 | 0,78% | - |
| 12.07.2022 | 24,80 | 25,80 | 24,70 | 25,60 | 2,40% | - |
| 11.07.2022 | 25,00 | 25,40 | 24,90 | 25,00 | 0,00% | - |
| 08.07.2022 | 24,60 | 25,20 | 24,60 | 25,00 | 0,81% | - |
| 07.07.2022 | 24,00 | 25,00 | 24,00 | 24,80 | 2,48% | - |
| 06.07.2022 | 24,60 | 24,90 | 24,00 | 24,20 | -1,63% | - |
| 05.07.2022 | 23,60 | 24,60 | 23,30 | 24,60 | 5,13% | - |
| 04.07.2022 | 23,20 | 23,40 | 23,20 | 23,40 | -0,43% | - |
| 01.07.2022 | 22,40 | 23,60 | 22,40 | 23,50 | 3,98% | - |
| 30.06.2022 | 22,80 | 23,20 | 22,40 | 22,60 | -3,42% | - |
| 29.06.2022 | 23,20 | 23,60 | 22,80 | 23,40 | 0,86% | - |
| 28.06.2022 | 23,60 | 24,20 | 23,20 | 23,20 | -1,69% | - |
| 27.06.2022 | 23,90 | 24,20 | 23,40 | 23,60 | -1,26% | - |
| 24.06.2022 | 23,20 | 24,20 | 22,90 | 23,90 | 3,46% | - |
| 23.06.2022 | 23,20 | 23,80 | 22,60 | 23,10 | -0,43% | - |
| 22.06.2022 | 21,40 | 23,80 | 21,40 | 23,20 | 7,41% | - |
| 21.06.2022 | 22,40 | 22,80 | 21,60 | 21,60 | -3,57% | - |
| 20.06.2022 | 22,20 | 22,40 | 22,20 | 22,40 | 0,90% | - |
| 17.06.2022 | 21,60 | 22,40 | 21,60 | 22,20 | 3,74% | - |
| 16.06.2022 | 23,00 | 23,20 | 21,10 | 21,40 | -7,76% | - |
| 15.06.2022 | 22,60 | 23,60 | 22,60 | 23,20 | 2,20% | - |
| 14.06.2022 | 23,00 | 23,00 | 22,30 | 22,70 | -0,44% | - |
| 13.06.2022 | 22,70 | 23,00 | 22,60 | 22,80 | -1,72% | - |
| 10.06.2022 | 24,00 | 24,20 | 23,00 | 23,20 | -3,33% | - |
| 09.06.2022 | 23,60 | 24,20 | 23,50 | 24,00 | 0,84% | - |
| 08.06.2022 | 23,80 | 24,00 | 23,10 | 23,80 | 0,00% | - |
| 07.06.2022 | 24,20 | 24,20 | 23,50 | 23,80 | -2,06% | - |
| 06.06.2022 | 23,60 | 24,30 | 23,30 | 24,30 | 2,97% | - |
| 03.06.2022 | 24,20 | 24,20 | 23,60 | 23,60 | -2,48% | - |
| 02.06.2022 | 23,60 | 24,40 | 23,50 | 24,20 | 1,68% | - |
| 01.06.2022 | 23,80 | 24,10 | 23,30 | 23,80 | 0,00% | - |
| 31.05.2022 | 23,80 | 24,00 | 23,30 | 23,80 | 0,00% | - |
| 30.05.2022 | 24,00 | 24,00 | 23,80 | 23,80 | 0,00% | - |
| 27.05.2022 | 23,60 | 24,00 | 23,50 | 23,80 | 0,85% | - |
| 26.05.2022 | 23,00 | 24,30 | 23,00 | 23,60 | 2,16% | - |