Börse:
22,100€
-0,45%
Echtzeit-Aktienkurs La-Z-Boy Inc.
Bid:
21,800€
Ask:
22,400€
Aktienkurse zur La-Z-Boy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.05.2022 | 22,10 | 22,10 | 21,90 | 22,10 | -0,45% | - |
| 23.05.2022 | 22,80 | 23,00 | 21,80 | 22,20 | -1,77% | - |
| 20.05.2022 | 24,00 | 24,20 | 22,20 | 22,60 | -5,44% | - |
| 19.05.2022 | 24,40 | 24,50 | 23,40 | 23,90 | -2,45% | - |
| 18.05.2022 | 25,40 | 25,40 | 24,00 | 24,50 | -3,54% | - |
| 17.05.2022 | 25,00 | 25,40 | 24,70 | 25,40 | 2,01% | - |
| 16.05.2022 | 25,00 | 25,10 | 24,30 | 24,90 | -0,40% | - |
| 13.05.2022 | 25,20 | 25,50 | 24,80 | 25,00 | 0,00% | - |
| 12.05.2022 | 24,40 | 25,30 | 24,40 | 25,00 | 2,46% | - |
| 11.05.2022 | 25,20 | 25,50 | 24,30 | 24,40 | -3,17% | - |
| 10.05.2022 | 25,60 | 25,80 | 24,60 | 25,20 | -0,79% | - |
| 09.05.2022 | 25,00 | 25,60 | 24,60 | 25,40 | 1,20% | - |
| 06.05.2022 | 25,60 | 25,60 | 24,70 | 25,10 | -1,57% | - |
| 05.05.2022 | 26,00 | 26,00 | 24,90 | 25,50 | -1,92% | - |
| 04.05.2022 | 26,00 | 26,10 | 25,40 | 26,00 | 0,00% | - |
| 03.05.2022 | 25,80 | 26,00 | 25,40 | 26,00 | 0,78% | - |
| 02.05.2022 | 25,00 | 25,80 | 24,80 | 25,80 | 3,61% | - |
| 29.04.2022 | 26,00 | 26,10 | 24,80 | 24,90 | -4,23% | - |
| 28.04.2022 | 25,80 | 26,40 | 25,80 | 26,00 | 1,56% | - |
| 27.04.2022 | 25,40 | 26,00 | 25,00 | 25,60 | 0,79% | - |
| 26.04.2022 | 26,00 | 26,00 | 25,40 | 25,40 | -2,31% | - |
| 25.04.2022 | 25,00 | 26,00 | 24,80 | 26,00 | 3,59% | - |
| 22.04.2022 | 25,80 | 26,00 | 25,10 | 25,10 | -2,71% | - |
| 21.04.2022 | 25,80 | 26,00 | 25,40 | 25,80 | 0,78% | - |
| 20.04.2022 | 25,40 | 26,20 | 25,20 | 25,60 | 0,79% | - |
| 19.04.2022 | 25,00 | 25,80 | 25,00 | 25,40 | 0,79% | - |
| 14.04.2022 | 25,40 | 25,80 | 25,00 | 25,20 | -0,79% | - |
| 13.04.2022 | 25,20 | 25,60 | 25,10 | 25,40 | 0,79% | - |
| 12.04.2022 | 24,60 | 25,60 | 24,60 | 25,20 | 2,44% | - |
| 11.04.2022 | 24,40 | 25,00 | 24,20 | 24,60 | 0,82% | - |
| 08.04.2022 | 24,00 | 24,60 | 23,90 | 24,40 | 2,52% | - |
| 07.04.2022 | 23,60 | 24,00 | 23,20 | 23,80 | 0,00% | - |
| 06.04.2022 | 24,20 | 24,20 | 23,20 | 23,80 | -0,83% | - |
| 05.04.2022 | 24,40 | 24,40 | 23,60 | 24,00 | -1,64% | - |
| 04.04.2022 | 24,00 | 24,60 | 23,80 | 24,40 | 2,95% | - |
| 01.04.2022 | 24,00 | 24,20 | 23,60 | 23,70 | -0,42% | - |
| 31.03.2022 | 24,40 | 24,80 | 23,80 | 23,80 | -2,46% | 40,00 |
| 30.03.2022 | 25,00 | 25,10 | 24,20 | 24,40 | -2,40% | - |
| 29.03.2022 | 25,00 | 25,60 | 24,80 | 25,00 | 0,00% | - |
| 28.03.2022 | 25,20 | 25,30 | 24,60 | 25,00 | -0,40% | - |
| 25.03.2022 | 25,00 | 25,20 | 24,80 | 25,10 | 1,21% | - |
| 24.03.2022 | 25,00 | 25,20 | 24,60 | 24,80 | 0,00% | - |
| 23.03.2022 | 26,00 | 26,00 | 24,80 | 24,80 | -4,25% | - |
| 22.03.2022 | 26,00 | 26,40 | 25,60 | 25,90 | 0,00% | - |
| 21.03.2022 | 26,60 | 27,00 | 25,80 | 25,90 | -2,63% | - |
| 18.03.2022 | 26,40 | 26,80 | 26,20 | 26,60 | 0,76% | - |
| 17.03.2022 | 26,60 | 26,60 | 26,00 | 26,40 | -0,75% | - |
| 16.03.2022 | 26,40 | 26,80 | 26,20 | 26,60 | 1,14% | - |
| 15.03.2022 | 26,00 | 26,60 | 25,60 | 26,30 | 0,77% | - |
| 14.03.2022 | 26,40 | 26,70 | 25,70 | 26,10 | -0,38% | - |
| 11.03.2022 | 26,60 | 27,00 | 26,20 | 26,20 | -2,24% | - |
| 10.03.2022 | 25,40 | 26,80 | 25,00 | 26,80 | 5,51% | - |
| 09.03.2022 | 25,40 | 26,00 | 25,30 | 25,40 | 0,79% | - |
| 08.03.2022 | 24,90 | 25,80 | 24,90 | 25,20 | 0,40% | - |
| 07.03.2022 | 26,60 | 26,90 | 25,10 | 25,10 | -6,34% | - |
| 04.03.2022 | 27,00 | 27,40 | 26,60 | 26,80 | -0,74% | - |
| 03.03.2022 | 26,80 | 27,20 | 26,40 | 27,00 | 1,50% | - |
| 02.03.2022 | 26,40 | 26,80 | 26,20 | 26,60 | 1,53% | - |
| 01.03.2022 | 26,20 | 26,60 | 25,80 | 26,20 | 0,77% | - |
| 28.02.2022 | 25,80 | 26,20 | 25,60 | 26,00 | 0,78% | - |
| 25.02.2022 | 25,40 | 26,00 | 24,70 | 25,80 | 1,57% | - |
| 24.02.2022 | 23,70 | 25,50 | 23,60 | 25,40 | 3,25% | - |
| 23.02.2022 | 24,80 | 25,00 | 24,30 | 24,60 | -0,40% | - |
| 22.02.2022 | 25,30 | 25,80 | 24,00 | 24,70 | -1,59% | - |
| 21.02.2022 | 25,60 | 25,60 | 25,10 | 25,10 | -1,18% | - |
| 18.02.2022 | 25,40 | 26,20 | 25,20 | 25,40 | 0,40% | - |
| 17.02.2022 | 26,60 | 26,60 | 25,10 | 25,30 | -4,17% | 5,00 |
| 16.02.2022 | 28,10 | 29,20 | 25,60 | 26,40 | -17,76% | 160,00 |
| 15.02.2022 | 31,30 | 32,10 | 31,30 | 32,10 | 1,90% | - |
| 14.02.2022 | 31,50 | 31,90 | 31,10 | 31,50 | 0,00% | - |
| 11.02.2022 | 31,10 | 31,90 | 30,90 | 31,50 | 1,29% | - |
| 10.02.2022 | 32,10 | 32,30 | 30,90 | 31,10 | -3,12% | - |
| 09.02.2022 | 31,80 | 32,20 | 31,70 | 32,10 | 1,26% | - |
| 08.02.2022 | 31,10 | 31,70 | 31,00 | 31,70 | 2,26% | - |
| 07.02.2022 | 31,20 | 31,50 | 30,90 | 31,00 | -0,32% | - |
| 04.02.2022 | 31,80 | 31,80 | 30,90 | 31,10 | -1,27% | - |
| 03.02.2022 | 32,60 | 32,70 | 31,50 | 31,50 | -3,37% | - |
| 02.02.2022 | 33,60 | 33,70 | 32,10 | 32,60 | -2,69% | - |
| 01.02.2022 | 32,70 | 33,50 | 32,10 | 33,50 | 2,45% | - |
| 31.01.2022 | 31,10 | 32,70 | 30,70 | 32,70 | 5,14% | - |
| 28.01.2022 | 30,40 | 31,10 | 29,80 | 31,10 | 2,98% | - |
| 27.01.2022 | 29,40 | 30,40 | 29,30 | 30,20 | 2,03% | - |
| 26.01.2022 | 30,40 | 30,90 | 29,40 | 29,60 | -1,99% | - |
| 25.01.2022 | 30,00 | 30,60 | 29,40 | 30,20 | 0,00% | - |
| 24.01.2022 | 29,20 | 30,20 | 28,40 | 30,20 | 4,14% | - |
| 21.01.2022 | 29,00 | 29,80 | 28,80 | 29,00 | 0,00% | - |
| 20.01.2022 | 30,20 | 30,40 | 29,00 | 29,00 | -3,01% | - |
| 19.01.2022 | 30,60 | 30,90 | 29,90 | 29,90 | -2,92% | - |
| 18.01.2022 | 31,30 | 31,30 | 30,70 | 30,80 | -1,60% | - |
| 17.01.2022 | 31,30 | 31,30 | 31,10 | 31,30 | 0,32% | - |
| 14.01.2022 | 32,10 | 32,20 | 30,90 | 31,20 | -2,50% | - |
| 13.01.2022 | 31,30 | 32,40 | 31,10 | 32,00 | 2,56% | - |
| 12.01.2022 | 31,70 | 31,90 | 31,10 | 31,20 | -1,89% | - |
| 11.01.2022 | 31,70 | 31,90 | 31,10 | 31,80 | 0,00% | - |
| 10.01.2022 | 31,90 | 31,90 | 31,00 | 31,80 | 0,00% | - |
| 07.01.2022 | 32,30 | 32,50 | 31,60 | 31,80 | -1,24% | - |
| 06.01.2022 | 32,10 | 32,40 | 31,70 | 32,20 | 0,31% | - |
| 05.01.2022 | 33,50 | 33,70 | 32,10 | 32,10 | -5,03% | - |
| 04.01.2022 | 32,50 | 33,90 | 32,50 | 33,80 | 4,00% | - |
| 03.01.2022 | 32,10 | 33,10 | 31,90 | 32,50 | 1,88% | - |