43,225€
-1,43%
Echtzeit-Aktienkurs Harvia OYJ
Bid:
Ask:
Aktienkurse zur Harvia OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 43,48 | 43,83 | 43,23 | 43,33 | -0,29% | - |
| 16.05.2024 | 43,90 | 44,68 | 43,30 | 43,45 | -1,14% | - |
| 15.05.2024 | 43,25 | 44,18 | 43,25 | 43,95 | 1,56% | - |
| 14.05.2024 | 43,18 | 43,33 | 42,45 | 43,28 | 0,35% | - |
| 13.05.2024 | 42,00 | 43,28 | 41,63 | 43,13 | 2,80% | - |
| 10.05.2024 | 40,95 | 42,03 | 40,38 | 41,95 | 2,57% | - |
| 09.05.2024 | 40,20 | 40,90 | 40,20 | 40,90 | 0,62% | - |
| 08.05.2024 | 39,45 | 40,85 | 38,53 | 40,65 | 2,98% | - |
| 07.05.2024 | 39,70 | 39,80 | 38,45 | 39,48 | -0,57% | - |
| 06.05.2024 | 38,70 | 39,85 | 37,80 | 39,70 | 2,52% | - |
| 03.05.2024 | 40,08 | 40,15 | 37,05 | 38,73 | -3,19% | - |
| 02.05.2024 | 40,95 | 40,98 | 39,60 | 40,00 | -1,96% | - |
| 30.04.2024 | 41,08 | 41,50 | 40,48 | 40,80 | -0,61% | - |
| 29.04.2024 | 40,60 | 41,28 | 39,30 | 41,05 | 1,86% | - |
| 26.04.2024 | 40,08 | 40,75 | 39,68 | 40,30 | 1,13% | - |
| 25.04.2024 | 40,60 | 40,83 | 39,63 | 39,85 | -2,33% | - |
| 24.04.2024 | 41,05 | 41,25 | 40,50 | 40,80 | -0,18% | - |
| 23.04.2024 | 39,73 | 41,05 | 38,88 | 40,88 | 2,89% | - |
| 22.04.2024 | 39,85 | 40,40 | 39,20 | 39,73 | 0,44% | - |
| 19.04.2024 | 39,10 | 39,83 | 38,80 | 39,55 | 0,13% | - |
| 18.04.2024 | 40,20 | 40,63 | 37,83 | 39,50 | -2,05% | - |
| 17.04.2024 | 40,53 | 41,60 | 40,18 | 40,33 | -1,10% | - |
| 16.04.2024 | 40,13 | 40,95 | 40,10 | 40,78 | 1,18% | - |
| 15.04.2024 | 41,00 | 41,25 | 39,98 | 40,30 | -0,98% | - |
| 12.04.2024 | 41,60 | 41,90 | 40,63 | 40,70 | -0,25% | - |
| 11.04.2024 | 40,35 | 41,48 | 40,25 | 40,80 | 1,12% | - |
| 10.04.2024 | 40,05 | 40,95 | 39,70 | 40,35 | 1,32% | - |
| 09.04.2024 | 39,78 | 40,83 | 39,40 | 39,83 | 0,06% | - |
| 08.04.2024 | 39,50 | 41,05 | 39,40 | 39,80 | 0,82% | - |
| 05.04.2024 | 39,15 | 39,58 | 38,60 | 39,48 | 0,64% | - |
| 04.04.2024 | 38,58 | 39,88 | 38,10 | 39,23 | 1,69% | - |
| 03.04.2024 | 37,98 | 38,83 | 37,80 | 38,58 | 1,05% | - |
| 02.04.2024 | 38,38 | 38,60 | 37,58 | 38,18 | -0,61% | - |
| 28.03.2024 | 38,50 | 38,64 | 38,04 | 38,41 | -0,26% | - |
| 27.03.2024 | 38,56 | 39,16 | 38,11 | 38,51 | -0,05% | - |
| 26.03.2024 | 37,43 | 38,74 | 37,12 | 38,53 | 3,21% | - |
| 25.03.2024 | 37,33 | 37,50 | 36,81 | 37,33 | -0,05% | - |
| 22.03.2024 | 36,84 | 37,49 | 36,77 | 37,35 | 1,19% | - |
| 21.03.2024 | 36,23 | 37,09 | 35,50 | 36,91 | 2,33% | - |
| 20.03.2024 | 35,95 | 36,62 | 35,71 | 36,07 | 0,17% | - |
| 19.03.2024 | 35,65 | 36,15 | 35,36 | 36,01 | 0,81% | - |
| 18.03.2024 | 35,35 | 35,79 | 35,29 | 35,72 | 1,13% | - |
| 15.03.2024 | 35,04 | 35,58 | 35,04 | 35,32 | 0,68% | - |
| 14.03.2024 | 34,73 | 35,25 | 34,61 | 35,08 | 1,07% | - |
| 13.03.2024 | 34,70 | 34,81 | 34,43 | 34,71 | -0,03% | - |
| 12.03.2024 | 34,59 | 34,73 | 34,11 | 34,72 | 0,73% | - |
| 11.03.2024 | 33,93 | 34,48 | 33,49 | 34,47 | 1,56% | - |
| 08.03.2024 | 33,90 | 34,42 | 33,80 | 33,94 | 0,12% | - |
| 07.03.2024 | 33,88 | 34,19 | 33,17 | 33,90 | -0,29% | - |
| 06.03.2024 | 33,70 | 34,12 | 33,64 | 34,00 | 1,22% | - |
| 05.03.2024 | 33,40 | 34,02 | 33,24 | 33,59 | 0,15% | - |
| 04.03.2024 | 33,52 | 33,80 | 33,22 | 33,54 | -0,06% | - |
| 01.03.2024 | 33,32 | 33,58 | 32,55 | 33,56 | 0,96% | - |
| 29.02.2024 | 33,10 | 33,46 | 32,74 | 33,24 | 0,42% | 60,00 |