18,300€
-3,94%
Echtzeit-Aktienkurs NB Private Equity Partners Ltd.
Bid:
Ask:
Aktienkurse zur NB Private Equity Partners Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 18,30 | 19,10 | 18,30 | 18,95 | -0,52% | - |
| 15.05.2024 | 18,20 | 19,05 | 18,20 | 19,05 | 0,00% | - |
| 14.05.2024 | 18,40 | 19,10 | 18,40 | 19,05 | -0,26% | - |
| 13.05.2024 | 18,30 | 19,10 | 18,30 | 19,10 | 0,53% | - |
| 10.05.2024 | 18,95 | 19,10 | 18,95 | 19,00 | 0,53% | - |
| 09.05.2024 | 18,20 | 19,15 | 18,20 | 18,90 | 0,00% | - |
| 08.05.2024 | 18,30 | 19,05 | 18,30 | 18,90 | -0,53% | - |
| 07.05.2024 | 18,40 | 19,20 | 18,40 | 19,00 | 0,00% | - |
| 06.05.2024 | 19,05 | 19,05 | 19,00 | 19,00 | 0,00% | - |
| 03.05.2024 | 19,10 | 19,15 | 19,00 | 19,00 | -0,26% | - |
| 02.05.2024 | 18,30 | 19,20 | 18,30 | 19,05 | -1,30% | - |
| 30.04.2024 | 19,15 | 19,40 | 19,10 | 19,30 | 0,78% | - |
| 29.04.2024 | 18,60 | 19,30 | 18,60 | 19,15 | -0,52% | - |
| 26.04.2024 | 18,60 | 19,30 | 18,60 | 19,25 | 0,00% | - |
| 25.04.2024 | 19,25 | 19,40 | 19,15 | 19,25 | 0,00% | - |
| 24.04.2024 | 19,40 | 19,40 | 19,15 | 19,25 | -0,26% | - |
| 23.04.2024 | 18,40 | 19,30 | 18,40 | 19,30 | 1,31% | - |
| 22.04.2024 | 18,40 | 19,20 | 18,40 | 19,05 | -0,52% | - |
| 19.04.2024 | 19,20 | 19,25 | 18,95 | 19,15 | -0,26% | - |
| 18.04.2024 | 19,10 | 19,40 | 19,10 | 19,20 | 0,79% | - |
| 17.04.2024 | 18,70 | 19,60 | 18,70 | 19,05 | -2,06% | - |
| 16.04.2024 | 19,40 | 19,75 | 19,35 | 19,45 | 0,00% | - |
| 15.04.2024 | 19,00 | 19,70 | 19,00 | 19,45 | -1,27% | - |
| 12.04.2024 | 19,70 | 19,80 | 19,50 | 19,70 | 0,00% | - |
| 11.04.2024 | 18,60 | 19,70 | 18,60 | 19,70 | 2,07% | - |
| 10.04.2024 | 19,50 | 19,60 | 19,25 | 19,30 | -0,77% | - |
| 09.04.2024 | 18,70 | 19,60 | 18,70 | 19,45 | 0,00% | - |
| 08.04.2024 | 18,50 | 19,55 | 18,50 | 19,45 | 1,04% | - |
| 05.04.2024 | 18,60 | 19,40 | 18,60 | 19,25 | -0,77% | - |
| 04.04.2024 | 18,50 | 19,45 | 18,50 | 19,40 | 2,11% | - |
| 03.04.2024 | 18,10 | 19,30 | 18,10 | 19,00 | 0,80% | - |
| 02.04.2024 | 19,05 | 19,15 | 18,75 | 18,85 | -1,31% | - |
| 28.03.2024 | 18,40 | 19,30 | 18,40 | 19,10 | 0,00% | - |
| 27.03.2024 | 19,15 | 19,20 | 19,05 | 19,10 | -0,52% | - |
| 26.03.2024 | 19,05 | 19,30 | 19,00 | 19,20 | 0,79% | - |
| 25.03.2024 | 18,95 | 19,25 | 18,95 | 19,05 | 0,00% | - |
| 22.03.2024 | 18,95 | 19,15 | 18,90 | 19,05 | 0,53% | - |
| 21.03.2024 | 18,40 | 19,35 | 18,40 | 18,95 | -0,79% | - |
| 20.03.2024 | 19,15 | 19,45 | 19,00 | 19,10 | 0,00% | - |
| 19.03.2024 | 18,40 | 19,45 | 18,40 | 19,10 | -0,52% | - |
| 18.03.2024 | 19,30 | 19,55 | 19,15 | 19,20 | -0,26% | - |
| 15.03.2024 | 18,50 | 19,40 | 18,50 | 19,25 | -0,26% | - |
| 14.03.2024 | 19,35 | 19,45 | 19,20 | 19,30 | 0,00% | - |
| 13.03.2024 | 19,45 | 19,45 | 19,25 | 19,30 | -0,77% | - |
| 12.03.2024 | 19,90 | 19,90 | 19,25 | 19,45 | -1,52% | - |
| 11.03.2024 | 19,40 | 19,80 | 19,20 | 19,75 | 1,80% | - |
| 08.03.2024 | 19,30 | 19,45 | 19,30 | 19,40 | 0,26% | - |
| 07.03.2024 | 19,50 | 19,50 | 19,15 | 19,35 | -0,77% | - |
| 06.03.2024 | 18,60 | 19,60 | 18,60 | 19,50 | 1,04% | - |
| 05.03.2024 | 18,60 | 19,40 | 18,60 | 19,30 | 3,76% | - |