
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
20.01.2021 | 2,50 | 2,52 | 2,50 | 2,52 | 3,28% | - |
19.01.2021 | 2,40 | 2,45 | 2,40 | 2,44 | 0,00% | - |
18.01.2021 | 2,44 | 2,45 | 2,43 | 2,44 | -0,41% | - |
15.01.2021 | 2,46 | 2,46 | 2,44 | 2,45 | 0,00% | - |
14.01.2021 | 2,42 | 2,45 | 2,42 | 2,45 | 0,82% | - |
13.01.2021 | 2,42 | 2,43 | 2,41 | 2,43 | 0,00% | - |
12.01.2021 | 2,43 | 2,44 | 2,42 | 2,43 | 0,41% | - |
11.01.2021 | 2,43 | 2,44 | 2,41 | 2,42 | -2,81% | - |
08.01.2021 | 2,50 | 2,50 | 2,48 | 2,49 | 0,40% | - |
07.01.2021 | 2,45 | 2,48 | 2,45 | 2,48 | 1,22% | - |
06.01.2021 | 2,44 | 2,46 | 2,44 | 2,45 | -0,41% | - |
05.01.2021 | 2,44 | 2,46 | 2,42 | 2,46 | 0,41% | - |
04.01.2021 | 2,50 | 2,50 | 2,44 | 2,45 | 0,41% | - |
30.12.2020 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
29.12.2020 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
28.12.2020 | 2,46 | 2,46 | 2,44 | 2,44 | -1,61% | - |
23.12.2020 | 2,47 | 2,48 | 2,47 | 2,48 | 1,64% | - |
22.12.2020 | 2,40 | 2,44 | 2,40 | 2,44 | -1,61% | - |
21.12.2020 | 2,48 | 2,51 | 2,48 | 2,48 | -1,59% | - |
18.12.2020 | 2,50 | 2,52 | 2,49 | 2,52 | 0,00% | - |
17.12.2020 | 2,50 | 2,53 | 2,50 | 2,52 | -0,79% | 500,00 |
16.12.2020 | 2,54 | 2,54 | 2,53 | 2,54 | -1,93% | 2.000,00 |
15.12.2020 | 2,56 | 2,59 | 2,56 | 2,59 | -0,77% | - |
14.12.2020 | 2,60 | 2,62 | 2,60 | 2,61 | -0,76% | - |
11.12.2020 | 2,60 | 2,63 | 2,60 | 2,63 | -0,38% | - |
10.12.2020 | 2,64 | 2,67 | 2,64 | 2,64 | 0,76% | - |
09.12.2020 | 2,60 | 2,64 | 2,60 | 2,62 | 1,16% | - |
08.12.2020 | 2,60 | 2,60 | 2,58 | 2,59 | 0,00% | - |
07.12.2020 | 2,60 | 2,61 | 2,58 | 2,59 | -2,63% | - |
04.12.2020 | 2,64 | 2,66 | 2,63 | 2,66 | 0,76% | - |
03.12.2020 | 2,62 | 2,64 | 2,62 | 2,64 | 2,72% | - |
02.12.2020 | 2,58 | 2,58 | 2,56 | 2,57 | -1,53% | - |
01.12.2020 | 2,63 | 2,63 | 2,60 | 2,61 | -0,38% | - |
30.11.2020 | 2,62 | 2,64 | 2,62 | 2,62 | -2,24% | - |
27.11.2020 | 2,66 | 2,68 | 2,66 | 2,68 | 0,00% | - |
26.11.2020 | 2,66 | 2,68 | 2,66 | 2,68 | -1,47% | - |
25.11.2020 | 2,72 | 2,72 | 2,70 | 2,72 | 5,84% | - |
24.11.2020 | 2,58 | 2,58 | 2,57 | 2,57 | 2,80% | - |
23.11.2020 | 2,49 | 2,52 | 2,49 | 2,50 | 0,81% | - |
20.11.2020 | 2,49 | 2,50 | 2,48 | 2,48 | 0,00% | - |
19.11.2020 | 2,48 | 2,49 | 2,47 | 2,48 | 0,00% | - |
18.11.2020 | 2,46 | 2,50 | 2,46 | 2,48 | -0,80% | - |
17.11.2020 | 2,51 | 2,52 | 2,48 | 2,50 | 2,46% | - |
16.11.2020 | 2,42 | 2,44 | 2,42 | 2,44 | 1,67% | - |
13.11.2020 | 2,38 | 2,40 | 2,38 | 2,40 | 1,27% | 500,00 |
12.11.2020 | 2,38 | 2,40 | 2,36 | 2,37 | -2,07% | - |
11.11.2020 | 2,44 | 2,44 | 2,42 | 2,42 | -0,82% | - |
10.11.2020 | 2,44 | 2,44 | 2,40 | 2,44 | -0,41% | - |
09.11.2020 | 2,40 | 2,48 | 2,40 | 2,45 | 5,15% | - |
06.11.2020 | 2,36 | 2,36 | 2,33 | 2,33 | 0,43% | - |
05.11.2020 | 2,29 | 2,32 | 2,28 | 2,32 | 1,75% | - |
04.11.2020 | 2,28 | 2,30 | 2,26 | 2,28 | -1,72% | 2.000,00 |
03.11.2020 | 2,30 | 2,32 | 2,29 | 2,32 | 2,65% | - |
02.11.2020 | 2,24 | 2,29 | 2,24 | 2,26 | -0,88% | - |
30.10.2020 | 2,26 | 2,28 | 2,25 | 2,28 | -0,87% | - |
29.10.2020 | 2,29 | 2,31 | 2,24 | 2,30 | -1,71% | - |
28.10.2020 | 2,36 | 2,38 | 2,34 | 2,34 | -2,50% | - |
27.10.2020 | 2,40 | 2,41 | 2,38 | 2,40 | -1,64% | - |
26.10.2020 | 2,43 | 2,45 | 2,42 | 2,44 | 0,83% | - |
23.10.2020 | 2,40 | 2,43 | 2,40 | 2,42 | -0,82% | - |
22.10.2020 | 2,46 | 2,46 | 2,42 | 2,44 | 0,00% | - |
21.10.2020 | 2,43 | 2,44 | 2,40 | 2,44 | 0,00% | - |
20.10.2020 | 2,44 | 2,45 | 2,43 | 2,44 | -3,17% | - |
19.10.2020 | 2,54 | 2,54 | 2,52 | 2,52 | 0,80% | - |
16.10.2020 | 2,50 | 2,52 | 2,49 | 2,50 | 0,00% | - |
15.10.2020 | 2,49 | 2,50 | 2,48 | 2,50 | 0,40% | - |
14.10.2020 | 2,48 | 2,51 | 2,48 | 2,49 | -3,49% | - |
13.10.2020 | 2,58 | 2,61 | 2,58 | 2,58 | 0,39% | - |
12.10.2020 | 2,58 | 2,62 | 2,56 | 2,57 | -2,28% | - |
09.10.2020 | 2,62 | 2,64 | 2,62 | 2,63 | 1,15% | - |
08.10.2020 | 2,60 | 2,60 | 2,59 | 2,60 | 0,39% | - |
07.10.2020 | 2,58 | 2,60 | 2,58 | 2,59 | -0,38% | - |
06.10.2020 | 2,58 | 2,62 | 2,58 | 2,60 | -0,38% | - |
05.10.2020 | 2,60 | 2,63 | 2,60 | 2,61 | 2,35% | - |
02.10.2020 | 2,55 | 2,56 | 2,54 | 2,55 | -2,67% | - |
01.10.2020 | 2,64 | 2,65 | 2,60 | 2,62 | 1,16% | - |
30.09.2020 | 2,57 | 2,60 | 2,56 | 2,59 | -1,89% | - |
29.09.2020 | 2,62 | 2,66 | 2,62 | 2,64 | 0,00% | - |
28.09.2020 | 2,64 | 2,64 | 2,62 | 2,64 | 0,00% | - |
25.09.2020 | 2,62 | 2,66 | 2,62 | 2,64 | 1,54% | - |
24.09.2020 | 2,59 | 2,64 | 2,58 | 2,60 | -1,14% | - |
23.09.2020 | 2,65 | 2,66 | 2,60 | 2,63 | 1,94% | - |
22.09.2020 | 2,58 | 2,60 | 2,57 | 2,58 | -1,15% | - |
21.09.2020 | 2,62 | 2,64 | 2,61 | 2,61 | 0,38% | - |
18.09.2020 | 2,62 | 2,63 | 2,60 | 2,60 | -0,76% | - |
17.09.2020 | 2,64 | 2,67 | 2,62 | 2,62 | -1,87% | - |
16.09.2020 | 2,66 | 2,68 | 2,65 | 2,67 | 0,38% | - |
15.09.2020 | 2,68 | 2,68 | 2,66 | 2,66 | 0,00% | - |
14.09.2020 | 2,66 | 2,68 | 2,64 | 2,66 | 0,38% | - |
11.09.2020 | 2,64 | 2,66 | 2,64 | 2,65 | 0,00% | - |
10.09.2020 | 2,66 | 2,66 | 2,64 | 2,65 | 2,71% | - |
09.09.2020 | 2,60 | 2,62 | 2,58 | 2,58 | -0,77% | - |
08.09.2020 | 2,66 | 2,67 | 2,60 | 2,60 | -1,52% | 2.000,00 |
07.09.2020 | 2,64 | 2,66 | 2,63 | 2,64 | 0,76% | - |
04.09.2020 | 2,62 | 2,62 | 2,62 | 2,62 | -3,68% | - |
03.09.2020 | 2,72 | 2,72 | 2,72 | 2,72 | 1,49% | - |
02.09.2020 | 2,70 | 2,73 | 2,68 | 2,68 | 1,52% | - |
01.09.2020 | 2,64 | 2,64 | 2,64 | 2,64 | -0,75% | - |
31.08.2020 | 2,68 | 2,70 | 2,66 | 2,66 | 1,53% | - |
28.08.2020 | 2,62 | 2,62 | 2,62 | 2,62 | -1,50% | - |