15,500€
Echtzeit-Aktienkurs Alexander & Baldwin LLC
Bid:
Ask:
Aktienkurse zur Alexander & Baldwin LLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 15,60 | 15,85 | 15,55 | 15,65 | -0,63% | - |
| 16.05.2024 | 15,70 | 15,75 | 15,60 | 15,75 | 0,64% | - |
| 15.05.2024 | 15,40 | 15,75 | 15,40 | 15,65 | 0,32% | - |
| 14.05.2024 | 15,50 | 15,75 | 15,50 | 15,60 | -0,32% | - |
| 13.05.2024 | 15,60 | 15,65 | 15,50 | 15,65 | 0,64% | - |
| 10.05.2024 | 15,50 | 15,75 | 15,45 | 15,55 | -0,96% | - |
| 09.05.2024 | 15,55 | 15,75 | 15,50 | 15,70 | 0,96% | - |
| 08.05.2024 | 15,50 | 15,65 | 15,30 | 15,55 | 0,65% | - |
| 07.05.2024 | 15,20 | 15,55 | 15,20 | 15,45 | 0,00% | - |
| 06.05.2024 | 15,30 | 15,45 | 15,25 | 15,45 | 1,31% | - |
| 03.05.2024 | 15,35 | 15,55 | 15,15 | 15,25 | -0,65% | - |
| 02.05.2024 | 15,40 | 15,65 | 15,35 | 15,35 | -0,32% | - |
| 30.04.2024 | 15,20 | 15,55 | 15,20 | 15,40 | 0,33% | - |
| 29.04.2024 | 15,10 | 15,35 | 15,10 | 15,35 | 1,66% | - |
| 26.04.2024 | 14,60 | 15,45 | 14,60 | 15,10 | 2,72% | - |
| 25.04.2024 | 14,90 | 15,00 | 14,70 | 14,70 | -1,67% | - |
| 24.04.2024 | 15,00 | 15,35 | 14,95 | 14,95 | -1,97% | - |
| 23.04.2024 | 15,20 | 15,35 | 15,10 | 15,25 | 0,66% | - |
| 22.04.2024 | 15,10 | 15,25 | 15,05 | 15,15 | 0,00% | - |
| 19.04.2024 | 14,60 | 15,15 | 14,60 | 15,15 | 2,02% | - |
| 18.04.2024 | 14,50 | 14,85 | 14,50 | 14,85 | 1,37% | - |
| 17.04.2024 | 14,60 | 14,90 | 14,55 | 14,65 | -0,68% | - |
| 16.04.2024 | 15,00 | 15,05 | 14,75 | 14,75 | -1,99% | - |
| 15.04.2024 | 15,10 | 15,15 | 14,95 | 15,05 | 0,00% | - |
| 12.04.2024 | 14,90 | 15,25 | 14,90 | 15,05 | 0,00% | - |
| 11.04.2024 | 14,60 | 15,05 | 14,60 | 15,05 | 1,35% | - |
| 10.04.2024 | 15,20 | 15,20 | 14,65 | 14,85 | -1,98% | - |
| 09.04.2024 | 14,60 | 15,15 | 14,60 | 15,15 | 2,71% | - |
| 08.04.2024 | 14,70 | 14,85 | 14,70 | 14,75 | 0,00% | - |
| 05.04.2024 | 14,70 | 14,75 | 14,65 | 14,75 | 0,68% | - |
| 04.04.2024 | 14,80 | 15,05 | 14,65 | 14,65 | -1,01% | - |
| 03.04.2024 | 14,80 | 15,00 | 14,75 | 14,80 | -0,34% | 50,00 |
| 02.04.2024 | 15,10 | 15,10 | 14,65 | 14,85 | -2,94% | - |
| 28.03.2024 | 15,10 | 15,35 | 15,10 | 15,30 | 1,66% | - |
| 27.03.2024 | 14,70 | 15,20 | 14,70 | 15,05 | 1,01% | - |
| 26.03.2024 | 14,80 | 15,15 | 14,65 | 14,90 | 0,34% | - |
| 25.03.2024 | 14,70 | 15,30 | 14,70 | 14,85 | -0,67% | - |
| 22.03.2024 | 15,10 | 15,45 | 14,85 | 14,95 | -1,97% | - |
| 21.03.2024 | 15,05 | 15,45 | 14,95 | 15,25 | 1,67% | - |
| 20.03.2024 | 14,70 | 16,05 | 14,55 | 15,00 | -0,66% | - |
| 19.03.2024 | 14,80 | 16,00 | 14,75 | 15,10 | 1,99% | - |
| 18.03.2024 | 14,67 | 16,08 | 14,55 | 14,81 | -7,54% | - |
| 15.03.2024 | 14,62 | 16,01 | 14,55 | 16,01 | 8,46% | - |
| 14.03.2024 | 15,08 | 15,96 | 14,54 | 14,77 | -2,43% | - |