1,335€
-0,54%
Echtzeit-Aktienkurs Capitaland Mall Trust
Bid:
Ask:
Aktienkurse zur Capitaland Mall Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2024 | 1,34 | 1,35 | 1,33 | 1,34 | -0,54% | - |
| 29.04.2024 | 1,34 | 1,35 | 1,34 | 1,34 | -0,58% | - |
| 26.04.2024 | 1,34 | 1,35 | 1,33 | 1,35 | 0,11% | - |
| 25.04.2024 | 1,35 | 1,37 | 1,34 | 1,35 | -0,46% | 42,00 |
| 24.04.2024 | 1,36 | 1,37 | 1,35 | 1,35 | 2,29% | - |
| 23.04.2024 | 1,32 | 1,33 | 1,32 | 1,32 | 2,91% | - |
| 22.04.2024 | 1,28 | 1,29 | 1,28 | 1,29 | -1,42% | - |
| 19.04.2024 | 1,29 | 1,31 | 1,29 | 1,31 | 1,52% | - |
| 18.04.2024 | 1,29 | 1,31 | 1,26 | 1,29 | 0,86% | 279,00 |
| 17.04.2024 | 1,29 | 1,29 | 1,27 | 1,28 | -1,04% | - |
| 16.04.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -1,12% | - |
| 15.04.2024 | 1,31 | 1,34 | 1,30 | 1,30 | -1,21% | 23,00 |
| 12.04.2024 | 1,33 | 1,33 | 1,32 | 1,32 | -1,69% | - |
| 11.04.2024 | 1,35 | 1,35 | 1,34 | 1,34 | -0,78% | - |
| 09.04.2024 | 1,36 | 1,36 | 1,35 | 1,35 | 0,64% | - |
| 08.04.2024 | 1,35 | 1,35 | 1,34 | 1,34 | -0,38% | - |
| 05.04.2024 | 1,35 | 1,35 | 1,34 | 1,35 | 0,72% | - |
| 04.04.2024 | 1,36 | 1,37 | 1,33 | 1,34 | -0,04% | 375,00 |
| 03.04.2024 | 1,34 | 1,35 | 1,33 | 1,34 | -1,02% | 1.546,00 |
| 02.04.2024 | 1,36 | 1,39 | 1,35 | 1,35 | -0,42% | 9,00 |
| 28.03.2024 | 1,36 | 1,36 | 1,34 | 1,36 | -0,51% | 1,00 |
| 27.03.2024 | 1,37 | 1,37 | 1,36 | 1,37 | 0,31% | - |
| 26.03.2024 | 1,37 | 1,37 | 1,36 | 1,36 | 1,23% | - |
| 25.03.2024 | 1,36 | 1,38 | 1,34 | 1,35 | -0,19% | 8,00 |
| 22.03.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -0,69% | - |
| 21.03.2024 | 1,36 | 1,38 | 1,34 | 1,36 | 2,08% | 37,00 |
| 20.03.2024 | 1,33 | 1,35 | 1,32 | 1,33 | 1,37% | 1.000,00 |
| 19.03.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -0,39% | - |
| 18.03.2024 | 1,31 | 1,32 | 1,31 | 1,32 | 0,45% | - |
| 15.03.2024 | 1,32 | 1,34 | 1,29 | 1,31 | -1,68% | 35,00 |
| 14.03.2024 | 1,33 | 1,34 | 1,33 | 1,33 | 0,56% | - |
| 13.03.2024 | 1,30 | 1,33 | 1,30 | 1,33 | 2,97% | - |
| 12.03.2024 | 1,33 | 1,33 | 1,28 | 1,29 | -0,06% | - |
| 11.03.2024 | 1,32 | 1,32 | 1,28 | 1,29 | 0,14% | - |
| 08.03.2024 | 1,29 | 1,31 | 1,29 | 1,29 | 1,20% | 19.828,00 |
| 07.03.2024 | 1,31 | 1,32 | 1,27 | 1,27 | -3,18% | 10.893,00 |
| 06.03.2024 | 1,32 | 1,33 | 1,31 | 1,31 | 0,84% | - |
| 05.03.2024 | 1,31 | 1,31 | 1,30 | 1,30 | -0,25% | - |
| 04.03.2024 | 1,31 | 1,31 | 1,30 | 1,31 | -0,36% | - |
| 01.03.2024 | 1,32 | 1,34 | 1,31 | 1,31 | -3,26% | 8,00 |
| 29.02.2024 | 1,34 | 1,35 | 1,34 | 1,35 | 3,60% | - |
| 28.02.2024 | 1,31 | 1,31 | 1,30 | 1,31 | -0,42% | - |
| 27.02.2024 | 1,31 | 1,31 | 1,29 | 1,31 | -1,06% | 1,00 |
| 26.02.2024 | 1,33 | 1,34 | 1,33 | 1,33 | -1,47% | - |
| 23.02.2024 | 1,34 | 1,36 | 1,34 | 1,35 | -1,25% | 19,00 |
| 22.02.2024 | 1,35 | 1,37 | 1,35 | 1,36 | 1,23% | - |
| 21.02.2024 | 1,36 | 1,36 | 1,34 | 1,35 | -0,43% | - |
| 20.02.2024 | 1,36 | 1,36 | 1,35 | 1,35 | -0,11% | - |
| 19.02.2024 | 1,33 | 1,36 | 1,33 | 1,35 | 0,65% | 750,00 |
| 16.02.2024 | 1,35 | 1,36 | 1,34 | 1,35 | 1,47% | - |
| 15.02.2024 | 1,32 | 1,34 | 1,30 | 1,33 | 0,02% | 17,00 |
| 14.02.2024 | 1,32 | 1,33 | 1,32 | 1,33 | -3,23% | - |
| 13.02.2024 | 1,38 | 1,38 | 1,35 | 1,37 | -1,84% | 23,00 |
| 09.02.2024 | 1,37 | 1,42 | 1,37 | 1,40 | 2,03% | 6.000,00 |
| 08.02.2024 | 1,36 | 1,37 | 1,36 | 1,37 | -0,93% | - |
| 07.02.2024 | 1,38 | 1,38 | 1,37 | 1,38 | 0,30% | - |
| 06.02.2024 | 1,37 | 1,38 | 1,36 | 1,38 | 1,69% | - |
| 05.02.2024 | 1,35 | 1,36 | 1,33 | 1,35 | -2,78% | 1,00 |
| 02.02.2024 | 1,39 | 1,39 | 1,38 | 1,39 | 1,58% | - |
| 01.02.2024 | 1,36 | 1,39 | 1,36 | 1,37 | -0,95% | 8,00 |
| 31.01.2024 | 1,39 | 1,40 | 1,38 | 1,38 | 2,05% | - |
| 30.01.2024 | 1,36 | 1,36 | 1,35 | 1,36 | 0,85% | - |
| 29.01.2024 | 1,34 | 1,35 | 1,34 | 1,34 | -0,55% | - |
| 26.01.2024 | 1,35 | 1,36 | 1,35 | 1,35 | -0,41% | - |
| 25.01.2024 | 1,34 | 1,36 | 1,34 | 1,36 | -1,10% | - |
| 24.01.2024 | 1,38 | 1,38 | 1,37 | 1,37 | 0,65% | - |
| 23.01.2024 | 1,37 | 1,39 | 1,34 | 1,36 | 0,24% | 20,00 |
| 22.01.2024 | 1,36 | 1,37 | 1,36 | 1,36 | 0,70% | - |
| 19.01.2024 | 1,34 | 1,35 | 1,34 | 1,35 | 0,72% | - |
| 18.01.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -0,67% | - |
| 17.01.2024 | 1,35 | 1,36 | 1,34 | 1,35 | -2,04% | - |
| 16.01.2024 | 1,38 | 1,38 | 1,37 | 1,38 | -0,60% | - |
| 15.01.2024 | 1,39 | 1,41 | 1,36 | 1,39 | 1,15% | 16,00 |
| 12.01.2024 | 1,37 | 1,38 | 1,37 | 1,37 | -0,97% | - |
| 11.01.2024 | 1,39 | 1,39 | 1,38 | 1,38 | 2,11% | - |
| 10.01.2024 | 1,35 | 1,36 | 1,34 | 1,36 | -1,56% | - |
| 09.01.2024 | 1,38 | 1,38 | 1,37 | 1,38 | -0,93% | - |
| 08.01.2024 | 1,39 | 1,39 | 1,38 | 1,39 | 0,85% | - |
| 05.01.2024 | 1,37 | 1,38 | 1,37 | 1,38 | 0,65% | - |
| 04.01.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -1,95% | - |
| 03.01.2024 | 1,38 | 1,43 | 1,38 | 1,40 | -0,14% | 307,00 |
| 02.01.2024 | 1,40 | 1,42 | 1,37 | 1,40 | -0,55% | 9,00 |
| 29.12.2023 | 1,42 | 1,42 | 1,41 | 1,41 | 0,43% | - |
| 28.12.2023 | 1,40 | 1,40 | 1,37 | 1,40 | 1,82% | 1,00 |
| 27.12.2023 | 1,38 | 1,40 | 1,36 | 1,38 | 0,39% | 20,00 |
| 22.12.2023 | 1,37 | 1,38 | 1,37 | 1,37 | 0,51% | - |
| 21.12.2023 | 1,36 | 1,37 | 1,34 | 1,36 | 1,22% | 1,00 |
| 20.12.2023 | 1,36 | 1,36 | 1,35 | 1,35 | -1,76% | - |
| 19.12.2023 | 1,38 | 1,38 | 1,37 | 1,37 | 0,54% | - |
| 18.12.2023 | 1,36 | 1,37 | 1,34 | 1,36 | -0,60% | 262,00 |
| 15.12.2023 | 1,37 | 1,39 | 1,36 | 1,37 | -0,17% | 15,00 |
| 14.12.2023 | 1,38 | 1,38 | 1,37 | 1,37 | 6,44% | - |
| 13.12.2023 | 1,31 | 1,32 | 1,29 | 1,29 | -1,92% | 401,00 |
| 12.12.2023 | 1,32 | 1,32 | 1,31 | 1,32 | 0,75% | - |
| 11.12.2023 | 1,30 | 1,33 | 1,30 | 1,31 | -0,59% | 477,00 |
| 08.12.2023 | 1,31 | 1,32 | 1,31 | 1,31 | 0,06% | - |
| 07.12.2023 | 1,30 | 1,34 | 1,30 | 1,31 | 1,35% | 2.000,00 |
| 06.12.2023 | 1,29 | 1,30 | 1,29 | 1,30 | 0,41% | - |
| 05.12.2023 | 1,29 | 1,29 | 1,27 | 1,29 | -0,21% | - |
| 04.12.2023 | 1,30 | 1,30 | 1,28 | 1,29 | 0,88% | - |