38,420€
3,06%
Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 38,20 | 38,71 | 38,09 | 38,15 | 0,00% | - |
| 25.04.2024 | 38,00 | 38,26 | 37,44 | 38,15 | 0,03% | - |
| 24.04.2024 | 39,23 | 39,91 | 37,93 | 38,14 | -2,85% | - |
| 23.04.2024 | 39,44 | 39,89 | 38,93 | 39,26 | -0,71% | 140,00 |
| 22.04.2024 | 38,89 | 39,91 | 38,29 | 39,54 | 1,99% | - |
| 19.04.2024 | 37,95 | 39,01 | 37,95 | 38,77 | 1,81% | - |
| 18.04.2024 | 37,82 | 39,59 | 37,82 | 38,08 | -0,03% | - |
| 17.04.2024 | 39,22 | 39,81 | 38,09 | 38,09 | -2,96% | - |
| 16.04.2024 | 39,38 | 39,62 | 37,49 | 39,25 | -0,48% | - |
| 15.04.2024 | 40,88 | 41,60 | 39,26 | 39,44 | -3,24% | - |
| 12.04.2024 | 41,26 | 42,75 | 40,33 | 40,76 | -0,90% | - |
| 11.04.2024 | 40,33 | 41,58 | 39,65 | 41,13 | 2,11% | - |
| 10.04.2024 | 40,11 | 41,21 | 39,44 | 40,28 | 0,30% | - |
| 09.04.2024 | 40,88 | 40,94 | 39,52 | 40,16 | -1,91% | - |
| 08.04.2024 | 41,29 | 41,97 | 40,02 | 40,94 | -1,11% | 300,00 |
| 05.04.2024 | 42,05 | 42,79 | 41,06 | 41,40 | -1,59% | - |
| 04.04.2024 | 43,58 | 44,53 | 41,05 | 42,07 | -3,51% | 300,00 |
| 03.04.2024 | 41,40 | 43,64 | 41,40 | 43,60 | 4,91% | 95,00 |
| 02.04.2024 | 40,67 | 41,74 | 40,05 | 41,56 | 8,80% | - |
| 28.03.2024 | 37,80 | 39,00 | 37,40 | 38,20 | 1,87% | - |
| 27.03.2024 | 36,60 | 38,10 | 36,40 | 37,50 | 1,90% | 600,00 |
| 26.03.2024 | 37,20 | 38,20 | 36,30 | 36,80 | -3,66% | - |
| 25.03.2024 | 36,80 | 38,20 | 36,80 | 38,20 | 3,52% | - |
| 22.03.2024 | 38,10 | 38,70 | 36,70 | 36,90 | -3,15% | - |
| 21.03.2024 | 37,40 | 38,30 | 37,20 | 38,10 | 1,06% | - |
| 20.03.2024 | 35,90 | 38,00 | 35,90 | 37,70 | 4,72% | - |
| 19.03.2024 | 35,40 | 36,30 | 35,10 | 36,00 | 0,00% | - |
| 18.03.2024 | 35,30 | 36,20 | 34,20 | 36,00 | 0,56% | - |
| 15.03.2024 | 35,50 | 37,30 | 34,70 | 35,80 | -0,83% | - |
| 14.03.2024 | 35,30 | 36,50 | 34,90 | 36,10 | 4,64% | - |
| 13.03.2024 | 36,50 | 37,30 | 34,10 | 34,50 | -5,22% | 220,00 |
| 12.03.2024 | 36,00 | 36,70 | 35,60 | 36,40 | 1,39% | - |
| 11.03.2024 | 36,50 | 37,30 | 34,90 | 35,90 | -1,91% | 125,00 |
| 08.03.2024 | 38,10 | 38,50 | 36,00 | 36,60 | -4,19% | - |
| 07.03.2024 | 37,40 | 38,30 | 37,20 | 38,20 | 2,14% | - |
| 06.03.2024 | 36,80 | 38,20 | 34,30 | 37,40 | 1,63% | 2.007,00 |
| 05.03.2024 | 38,10 | 38,90 | 36,70 | 36,80 | -3,66% | - |
| 04.03.2024 | 38,10 | 42,10 | 37,80 | 38,20 | 0,00% | 196,00 |
| 01.03.2024 | 37,80 | 39,50 | 37,50 | 38,20 | 1,06% | 110,00 |
| 29.02.2024 | 37,70 | 38,50 | 37,20 | 37,80 | 0,53% | - |
| 28.02.2024 | 36,60 | 38,10 | 36,60 | 37,60 | 1,62% | - |
| 27.02.2024 | 37,60 | 38,40 | 36,70 | 37,00 | -2,12% | - |
| 26.02.2024 | 37,60 | 38,70 | 37,20 | 37,80 | 0,00% | - |
| 23.02.2024 | 38,70 | 39,50 | 37,70 | 37,80 | -2,33% | - |
| 22.02.2024 | 39,50 | 40,40 | 38,10 | 38,70 | -2,27% | - |
| 21.02.2024 | 39,00 | 40,20 | 38,40 | 39,60 | 0,51% | 444,00 |
| 20.02.2024 | 40,80 | 40,90 | 38,70 | 39,40 | -3,43% | 30,00 |
| 19.02.2024 | 41,10 | 41,40 | 40,70 | 40,80 | 0,00% | - |
| 16.02.2024 | 42,30 | 42,70 | 40,70 | 40,80 | -3,55% | 33,00 |
| 15.02.2024 | 41,40 | 42,60 | 41,40 | 42,30 | 1,20% | - |
| 14.02.2024 | 42,40 | 43,20 | 40,90 | 41,80 | -1,65% | - |
| 13.02.2024 | 43,20 | 44,50 | 42,20 | 42,50 | -2,75% | - |
| 12.02.2024 | 42,30 | 45,20 | 41,50 | 43,70 | 3,07% | - |
| 09.02.2024 | 48,50 | 49,00 | 42,40 | 42,40 | -2,30% | 160,00 |
| 08.02.2024 | 43,80 | 44,80 | 42,40 | 43,40 | -2,03% | 1.585,00 |
| 07.02.2024 | 44,10 | 45,00 | 43,60 | 44,30 | 0,23% | - |
| 06.02.2024 | 44,90 | 45,50 | 43,80 | 44,20 | -1,78% | 210,00 |
| 05.02.2024 | 46,60 | 46,80 | 45,00 | 45,00 | -3,85% | 385,00 |
| 02.02.2024 | 47,40 | 48,20 | 46,30 | 46,80 | -1,47% | - |
| 01.02.2024 | 46,60 | 50,75 | 46,40 | 47,50 | 1,93% | - |
| 31.01.2024 | 48,20 | 48,60 | 46,20 | 46,60 | -3,12% | - |
| 30.01.2024 | 47,40 | 48,40 | 46,20 | 48,10 | 0,63% | - |
| 29.01.2024 | 47,50 | 48,30 | 46,70 | 47,80 | 0,42% | - |
| 26.01.2024 | 48,40 | 48,80 | 47,20 | 47,60 | -2,06% | - |
| 25.01.2024 | 49,80 | 50,75 | 48,30 | 48,60 | -2,90% | - |
| 24.01.2024 | 50,00 | 52,00 | 50,00 | 50,05 | -0,89% | 6,00 |
| 23.01.2024 | 49,60 | 51,25 | 49,50 | 50,50 | 1,61% | - |
| 22.01.2024 | 49,80 | 52,00 | 49,30 | 49,70 | -0,20% | 239,00 |
| 19.01.2024 | 51,00 | 51,50 | 48,90 | 49,80 | -1,39% | 325,00 |
| 18.01.2024 | 51,00 | 52,75 | 48,60 | 50,50 | 0,50% | 385,00 |
| 17.01.2024 | 49,60 | 51,25 | 48,10 | 50,25 | 0,40% | - |
| 16.01.2024 | 50,75 | 51,50 | 49,60 | 50,05 | -0,89% | 180,00 |
| 15.01.2024 | 51,00 | 52,00 | 49,60 | 50,50 | 1,41% | 20,00 |
| 12.01.2024 | 45,60 | 50,05 | 45,60 | 49,80 | 7,79% | - |
| 11.01.2024 | 44,80 | 46,50 | 44,10 | 46,20 | 1,76% | 5,00 |
| 10.01.2024 | 45,60 | 47,90 | 45,10 | 45,40 | -0,87% | 30,00 |
| 09.01.2024 | 44,00 | 47,00 | 42,60 | 45,80 | 3,15% | 220,00 |
| 08.01.2024 | 45,60 | 46,00 | 44,20 | 44,40 | -3,48% | - |
| 05.01.2024 | 46,20 | 46,70 | 45,70 | 46,00 | -0,86% | - |
| 04.01.2024 | 47,20 | 47,80 | 46,20 | 46,40 | -1,90% | - |
| 03.01.2024 | 47,80 | 48,50 | 46,30 | 47,30 | -2,47% | 400,00 |
| 02.01.2024 | 49,00 | 50,30 | 48,10 | 48,50 | -1,42% | - |
| 29.12.2023 | 49,20 | 49,40 | 49,20 | 49,20 | -0,40% | - |
| 28.12.2023 | 50,00 | 51,00 | 49,10 | 49,40 | -2,18% | 70,00 |
| 27.12.2023 | 50,15 | 51,50 | 50,00 | 50,50 | 2,85% | - |
| 22.12.2023 | 49,00 | 53,25 | 48,70 | 49,10 | -0,41% | 500,00 |
| 21.12.2023 | 47,80 | 49,40 | 47,70 | 49,30 | 3,35% | - |
| 20.12.2023 | 47,60 | 49,20 | 46,60 | 47,70 | 0,00% | - |
| 19.12.2023 | 49,00 | 49,75 | 47,30 | 47,70 | -2,25% | - |
| 18.12.2023 | 47,90 | 50,40 | 47,80 | 48,80 | 1,46% | - |
| 15.12.2023 | 49,70 | 51,25 | 48,00 | 48,10 | -3,22% | 140,00 |
| 14.12.2023 | 48,60 | 50,40 | 47,30 | 49,70 | 1,64% | - |
| 13.12.2023 | 46,80 | 48,90 | 46,40 | 48,90 | 2,95% | - |
| 12.12.2023 | 45,30 | 47,70 | 44,30 | 47,50 | 4,63% | 105,00 |
| 11.12.2023 | 47,60 | 47,60 | 45,20 | 45,40 | -4,82% | - |
| 08.12.2023 | 46,10 | 47,90 | 46,00 | 47,70 | 3,47% | - |
| 07.12.2023 | 47,80 | 48,50 | 46,00 | 46,10 | -3,35% | - |
| 06.12.2023 | 46,90 | 49,80 | 46,80 | 47,70 | 1,71% | - |
| 05.12.2023 | 47,20 | 48,00 | 46,70 | 46,90 | -1,47% | - |
| 04.12.2023 | 45,10 | 47,90 | 45,10 | 47,60 | 5,31% | 55,00 |