47,068€
-1,32%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2024 | 47,89 | 49,45 | 47,05 | 47,07 | -1,31% | 275,00 |
| 29.04.2024 | 48,58 | 49,13 | 47,63 | 47,70 | -2,09% | - |
| 26.04.2024 | 48,07 | 49,05 | 46,13 | 48,72 | 2,11% | 270,00 |
| 25.04.2024 | 49,01 | 49,31 | 47,35 | 47,71 | -3,75% | 719,00 |
| 24.04.2024 | 54,24 | 54,34 | 48,93 | 49,57 | -8,14% | 10,00 |
| 23.04.2024 | 51,14 | 54,54 | 51,05 | 53,96 | 5,07% | - |
| 22.04.2024 | 50,45 | 52,09 | 49,77 | 51,36 | 1,94% | - |
| 19.04.2024 | 51,09 | 51,43 | 49,53 | 50,38 | -1,76% | - |
| 18.04.2024 | 51,39 | 53,43 | 51,18 | 51,29 | -0,18% | - |
| 17.04.2024 | 52,25 | 53,39 | 51,02 | 51,38 | -1,41% | 10,00 |
| 16.04.2024 | 52,88 | 53,16 | 49,90 | 52,11 | -1,93% | 163,00 |
| 15.04.2024 | 56,67 | 57,44 | 52,92 | 53,14 | -6,11% | 254,00 |
| 12.04.2024 | 58,43 | 58,79 | 56,23 | 56,60 | -3,50% | 109,00 |
| 11.04.2024 | 57,25 | 59,07 | 56,04 | 58,65 | 2,20% | 210,00 |
| 10.04.2024 | 61,13 | 61,55 | 56,56 | 57,39 | -6,21% | 247,00 |
| 09.04.2024 | 60,19 | 61,67 | 58,94 | 61,19 | 1,68% | 55,00 |
| 08.04.2024 | 58,34 | 60,26 | 57,85 | 60,18 | 3,30% | 80,00 |
| 05.04.2024 | 57,82 | 58,87 | 56,88 | 58,26 | 0,63% | 129,00 |
| 04.04.2024 | 57,90 | 61,29 | 57,50 | 57,89 | 0,16% | 244,00 |
| 03.04.2024 | 58,99 | 59,58 | 56,89 | 57,80 | -2,36% | 150,00 |
| 02.04.2024 | 61,31 | 61,64 | 57,70 | 59,19 | -6,64% | 614,00 |
| 28.03.2024 | 62,90 | 65,90 | 62,55 | 63,40 | 0,48% | 278,00 |
| 27.03.2024 | 59,95 | 63,90 | 59,85 | 63,10 | 5,43% | 425,00 |
| 26.03.2024 | 58,40 | 61,45 | 58,30 | 59,85 | 2,40% | 38,00 |
| 25.03.2024 | 58,45 | 60,35 | 58,20 | 58,45 | -0,26% | 14,00 |
| 22.03.2024 | 60,45 | 60,65 | 58,35 | 58,60 | -3,14% | 400,00 |
| 21.03.2024 | 59,65 | 61,10 | 58,35 | 60,50 | 1,68% | 331,00 |
| 20.03.2024 | 54,90 | 59,55 | 54,20 | 59,50 | 7,99% | 111,00 |
| 19.03.2024 | 56,10 | 57,35 | 54,95 | 55,10 | -1,43% | 67,00 |
| 18.03.2024 | 55,90 | 56,45 | 54,95 | 55,90 | -0,09% | 247,00 |
| 15.03.2024 | 57,45 | 58,10 | 55,75 | 55,95 | -2,78% | 255,00 |
| 14.03.2024 | 58,95 | 59,40 | 56,55 | 57,55 | -2,13% | 678,00 |
| 13.03.2024 | 56,75 | 60,55 | 56,70 | 58,80 | 3,61% | 277,00 |
| 12.03.2024 | 54,05 | 56,85 | 53,55 | 56,75 | 5,09% | 844,00 |
| 11.03.2024 | 56,15 | 57,05 | 53,60 | 54,00 | -4,00% | 109,00 |
| 08.03.2024 | 54,70 | 58,70 | 54,40 | 56,25 | 2,74% | 37,00 |
| 07.03.2024 | 54,80 | 55,85 | 53,90 | 54,75 | -0,36% | 730,00 |
| 06.03.2024 | 55,55 | 56,85 | 53,70 | 54,95 | -1,08% | 215,00 |
| 05.03.2024 | 56,00 | 56,50 | 54,45 | 55,55 | -1,94% | 4,00 |
| 04.03.2024 | 55,10 | 57,75 | 55,10 | 56,65 | 1,98% | 255,00 |
| 01.03.2024 | 55,25 | 55,95 | 54,25 | 55,55 | 0,73% | 405,00 |
| 29.02.2024 | 53,25 | 56,75 | 52,80 | 55,15 | 3,57% | 1.505,00 |
| 28.02.2024 | 53,00 | 54,25 | 51,30 | 53,25 | 0,57% | 495,00 |
| 27.02.2024 | 48,28 | 53,15 | 48,28 | 52,95 | 9,40% | 1.364,00 |
| 26.02.2024 | 48,30 | 50,45 | 47,80 | 48,40 | -0,26% | 549,00 |
| 23.02.2024 | 49,80 | 50,95 | 47,90 | 48,53 | -2,56% | 154,00 |
| 22.02.2024 | 45,45 | 52,50 | 43,48 | 49,80 | 10,42% | 500,00 |
| 21.02.2024 | 46,45 | 46,55 | 43,90 | 45,10 | -3,43% | 680,00 |
| 20.02.2024 | 48,23 | 48,28 | 45,58 | 46,70 | -3,31% | 556,00 |
| 19.02.2024 | 48,33 | 48,50 | 48,10 | 48,30 | 0,00% | 105,00 |
| 16.02.2024 | 48,55 | 51,25 | 46,50 | 48,30 | -0,31% | 800,00 |
| 15.02.2024 | 48,45 | 49,23 | 47,65 | 48,45 | 0,00% | 108,00 |
| 14.02.2024 | 47,00 | 48,90 | 45,50 | 48,45 | 2,87% | 515,00 |
| 13.02.2024 | 50,30 | 50,50 | 46,08 | 47,10 | -6,45% | 245,00 |
| 12.02.2024 | 48,53 | 51,25 | 48,48 | 50,35 | 3,49% | 1.030,00 |
| 09.02.2024 | 47,80 | 49,10 | 47,28 | 48,65 | 1,46% | - |
| 08.02.2024 | 46,03 | 48,75 | 45,43 | 47,95 | 4,01% | 669,00 |
| 07.02.2024 | 47,03 | 47,20 | 44,60 | 46,10 | -1,91% | 411,00 |
| 06.02.2024 | 45,65 | 47,08 | 44,93 | 47,00 | 3,07% | 32,00 |
| 05.02.2024 | 47,58 | 47,85 | 45,35 | 45,60 | -4,60% | - |
| 02.02.2024 | 47,85 | 48,03 | 44,58 | 47,80 | 1,59% | 360,00 |
| 01.02.2024 | 46,75 | 47,63 | 45,23 | 47,05 | 1,07% | 307,00 |
| 31.01.2024 | 47,43 | 50,03 | 45,88 | 46,55 | -2,41% | 1.135,00 |
| 30.01.2024 | 50,80 | 50,80 | 47,65 | 47,70 | -6,01% | 10,00 |
| 29.01.2024 | 51,70 | 52,10 | 49,58 | 50,75 | -2,12% | 97,00 |
| 26.01.2024 | 50,40 | 52,65 | 50,10 | 51,85 | 2,37% | 196,00 |
| 25.01.2024 | 50,40 | 51,80 | 48,90 | 50,65 | 0,20% | 122,00 |
| 24.01.2024 | 53,50 | 54,00 | 50,15 | 50,55 | -5,25% | 235,00 |
| 23.01.2024 | 54,00 | 55,40 | 52,95 | 53,35 | -1,66% | 906,00 |
| 22.01.2024 | 51,50 | 56,20 | 51,50 | 54,25 | 5,44% | 513,00 |
| 19.01.2024 | 46,78 | 54,50 | 46,78 | 51,45 | 9,58% | 3.091,00 |
| 18.01.2024 | 47,10 | 48,83 | 46,00 | 46,95 | -0,53% | 150,00 |
| 17.01.2024 | 47,48 | 47,48 | 45,13 | 47,20 | -0,74% | 592,00 |
| 16.01.2024 | 46,43 | 48,98 | 46,43 | 47,55 | 2,37% | 1.981,00 |
| 15.01.2024 | 46,45 | 46,70 | 46,38 | 46,45 | 0,00% | 35,00 |
| 12.01.2024 | 50,30 | 51,20 | 46,25 | 46,45 | -7,38% | 477,00 |
| 11.01.2024 | 51,60 | 52,00 | 49,15 | 50,15 | -2,53% | 210,00 |
| 10.01.2024 | 51,60 | 52,65 | 50,00 | 51,45 | 0,98% | 313,00 |
| 09.01.2024 | 51,40 | 52,15 | 49,23 | 50,95 | -0,78% | 190,00 |
| 08.01.2024 | 50,60 | 51,55 | 49,80 | 51,35 | 1,38% | 367,00 |
| 05.01.2024 | 51,40 | 51,95 | 50,20 | 50,65 | -1,55% | 218,00 |
| 04.01.2024 | 50,60 | 51,85 | 48,88 | 51,45 | 2,18% | 497,00 |
| 03.01.2024 | 53,60 | 53,70 | 49,50 | 50,35 | -6,33% | 488,00 |
| 02.01.2024 | 56,00 | 56,25 | 53,45 | 53,75 | -7,57% | 20,00 |
| 29.12.2023 | 57,85 | 58,35 | 57,70 | 58,15 | 0,35% | 31,00 |
| 28.12.2023 | 58,05 | 58,45 | 56,85 | 57,95 | 0,00% | 61,00 |
| 27.12.2023 | 58,75 | 60,35 | 57,85 | 57,95 | -4,92% | 376,00 |
| 22.12.2023 | 61,85 | 63,05 | 59,85 | 60,95 | -1,77% | 30,00 |
| 21.12.2023 | 59,35 | 62,05 | 59,20 | 62,05 | 4,90% | 420,00 |
| 20.12.2023 | 61,00 | 62,20 | 59,15 | 59,15 | -2,79% | 2.183,00 |
| 19.12.2023 | 57,55 | 61,05 | 56,75 | 60,85 | 5,73% | 138,00 |
| 18.12.2023 | 58,40 | 59,95 | 57,40 | 57,55 | -2,21% | 682,00 |
| 15.12.2023 | 58,45 | 60,25 | 56,95 | 58,85 | 1,38% | 794,00 |
| 14.12.2023 | 52,55 | 61,00 | 52,40 | 58,05 | 10,89% | 2.144,00 |
| 13.12.2023 | 48,53 | 53,35 | 46,55 | 52,35 | 9,06% | 2.044,00 |
| 12.12.2023 | 51,00 | 51,80 | 47,33 | 48,00 | -5,79% | 80,00 |
| 11.12.2023 | 51,25 | 52,65 | 50,60 | 50,95 | 0,00% | 31,00 |
| 08.12.2023 | 49,13 | 51,75 | 48,33 | 50,95 | 3,98% | 1.115,00 |
| 07.12.2023 | 49,13 | 49,95 | 48,08 | 49,00 | -0,56% | 100,00 |
| 06.12.2023 | 51,50 | 52,50 | 48,45 | 49,28 | -4,60% | 1.257,00 |