Börse:
4,473$
0,38%
Echtzeit-Aktienkurs Accuray Inc.
Bid:
4,432$
Ask:
4,514$
Aktienkurse zur Accuray Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2021 | 4,58 | 4,58 | 4,43 | 4,46 | -1,59% | 373.386,00 |
| 04.05.2021 | 4,62 | 4,62 | 4,48 | 4,53 | -2,79% | 629.409,00 |
| 03.05.2021 | 4,74 | 4,75 | 4,62 | 4,66 | -0,85% | 540.074,00 |
| 30.04.2021 | 4,68 | 4,76 | 4,63 | 4,70 | -0,21% | 764.926,00 |
| 29.04.2021 | 4,92 | 4,95 | 4,63 | 4,71 | -3,88% | 1.032.584,00 |
| 28.04.2021 | 5,15 | 5,23 | 4,80 | 4,90 | -7,89% | 1.798.625,00 |
| 27.04.2021 | 5,57 | 5,63 | 5,29 | 5,32 | -3,45% | 700.268,00 |
| 26.04.2021 | 5,36 | 5,55 | 5,35 | 5,51 | 3,38% | 803.249,00 |
| 23.04.2021 | 5,26 | 5,39 | 5,26 | 5,33 | 1,33% | 659.402,00 |
| 22.04.2021 | 5,16 | 5,41 | 5,16 | 5,26 | 2,94% | 657.909,00 |
| 21.04.2021 | 4,95 | 5,13 | 4,93 | 5,11 | 3,65% | 456.090,00 |
| 20.04.2021 | 5,11 | 5,13 | 4,91 | 4,93 | -4,46% | 657.401,00 |
| 19.04.2021 | 5,15 | 5,21 | 5,06 | 5,16 | -0,96% | 486.574,00 |
| 16.04.2021 | 5,34 | 5,34 | 5,17 | 5,21 | -1,70% | 377.575,00 |
| 15.04.2021 | 5,26 | 5,38 | 5,21 | 5,30 | 0,76% | 546.839,00 |
| 14.04.2021 | 5,22 | 5,31 | 5,22 | 5,26 | 0,77% | 298.547,00 |
| 13.04.2021 | 5,16 | 5,25 | 5,11 | 5,22 | 0,77% | 408.071,00 |
| 12.04.2021 | 5,21 | 5,24 | 5,10 | 5,18 | -0,58% | 369.207,00 |
| 09.04.2021 | 5,15 | 5,34 | 5,12 | 5,21 | 0,58% | 582.175,00 |
| 08.04.2021 | 5,00 | 5,18 | 4,95 | 5,18 | 4,65% | 1.043.207,00 |
| 07.04.2021 | 5,09 | 5,09 | 4,91 | 4,95 | -2,56% | 788.670,00 |
| 06.04.2021 | 4,98 | 5,13 | 4,98 | 5,08 | 2,01% | 517.253,00 |
| 05.04.2021 | 4,97 | 5,06 | 4,96 | 4,98 | 0,20% | 556.677,00 |
| 01.04.2021 | 4,96 | 5,06 | 4,94 | 4,97 | 0,40% | 490.289,00 |
| 31.03.2021 | 4,84 | 5,17 | 4,80 | 4,95 | 3,34% | 885.630,00 |
| 30.03.2021 | 4,61 | 4,83 | 4,55 | 4,79 | 3,46% | 507.909,00 |
| 29.03.2021 | 4,85 | 4,86 | 4,63 | 4,63 | -4,73% | 709.334,00 |
| 26.03.2021 | 4,90 | 4,93 | 4,72 | 4,86 | 0,21% | 548.919,00 |
| 25.03.2021 | 4,64 | 4,96 | 4,61 | 4,85 | 2,32% | 754.009,00 |
| 24.03.2021 | 5,08 | 5,13 | 4,74 | 4,74 | -4,44% | 999.855,00 |
| 23.03.2021 | 5,13 | 5,15 | 4,86 | 4,96 | -4,25% | 595.934,00 |
| 22.03.2021 | 5,17 | 5,31 | 5,10 | 5,18 | -0,19% | 575.281,00 |
| 19.03.2021 | 5,13 | 5,25 | 5,02 | 5,19 | 1,17% | 1.418.257,00 |
| 18.03.2021 | 5,24 | 5,37 | 5,09 | 5,13 | -3,02% | 496.354,00 |
| 17.03.2021 | 5,23 | 5,29 | 5,14 | 5,29 | 0,57% | 444.693,00 |
| 16.03.2021 | 5,40 | 5,40 | 5,13 | 5,26 | -2,95% | 510.112,00 |
| 15.03.2021 | 5,53 | 5,54 | 5,37 | 5,42 | -0,37% | 416.422,00 |
| 12.03.2021 | 5,38 | 5,52 | 5,32 | 5,44 | 1,30% | 499.312,00 |
| 11.03.2021 | 5,33 | 5,41 | 5,26 | 5,37 | 2,29% | 499.384,00 |
| 10.03.2021 | 5,21 | 5,32 | 5,17 | 5,25 | 1,55% | 414.748,00 |
| 09.03.2021 | 5,00 | 5,24 | 5,00 | 5,17 | 4,23% | 478.185,00 |
| 08.03.2021 | 5,06 | 5,15 | 4,93 | 4,96 | -2,36% | 817.540,00 |
| 05.03.2021 | 4,93 | 5,09 | 4,69 | 5,08 | 2,83% | 800.308,00 |
| 04.03.2021 | 5,20 | 5,27 | 4,77 | 4,94 | -6,97% | 1.100.374,00 |
| 03.03.2021 | 5,65 | 5,66 | 5,31 | 5,31 | -5,35% | 784.524,00 |
| 02.03.2021 | 5,52 | 5,64 | 5,38 | 5,61 | 2,75% | 1.103.689,00 |
| 01.03.2021 | 5,10 | 5,49 | 5,10 | 5,46 | 9,64% | 726.605,00 |
| 26.02.2021 | 5,14 | 5,16 | 4,96 | 4,98 | -3,58% | 848.168,00 |
| 25.02.2021 | 5,29 | 5,38 | 5,06 | 5,17 | -2,18% | 935.484,00 |
| 24.02.2021 | 5,19 | 5,46 | 5,13 | 5,28 | 0,19% | 1.053.751,00 |
| 23.02.2021 | 5,32 | 5,32 | 5,06 | 5,27 | -4,18% | 1.117.146,00 |
| 22.02.2021 | 5,62 | 5,66 | 5,43 | 5,50 | -1,96% | 935.227,00 |
| 19.02.2021 | 5,70 | 5,73 | 5,58 | 5,61 | 0,36% | 923.311,00 |
| 18.02.2021 | 5,71 | 5,75 | 5,57 | 5,59 | -2,78% | 792.185,00 |
| 17.02.2021 | 5,89 | 5,90 | 5,62 | 5,75 | 0,17% | 915.653,00 |
| 16.02.2021 | 5,60 | 5,79 | 5,57 | 5,74 | 3,99% | 1.190.855,00 |
| 12.02.2021 | 5,57 | 5,62 | 5,48 | 5,52 | -0,72% | 442.224,00 |
| 11.02.2021 | 5,69 | 5,69 | 5,39 | 5,56 | -0,89% | 715.159,00 |
| 10.02.2021 | 5,98 | 6,02 | 5,59 | 5,61 | -4,75% | 886.624,00 |
| 09.02.2021 | 5,80 | 6,01 | 5,69 | 5,89 | 2,61% | 1.819.584,00 |
| 08.02.2021 | 5,44 | 5,75 | 5,44 | 5,74 | 5,81% | 2.230.859,00 |
| 05.02.2021 | 5,30 | 5,50 | 5,16 | 5,43 | 3,14% | 1.363.766,00 |
| 04.02.2021 | 5,34 | 5,40 | 5,23 | 5,26 | -0,66% | 590.073,00 |
| 03.02.2021 | 5,25 | 5,41 | 5,18 | 5,30 | 6,75% | 1.407.585,00 |
| 02.02.2021 | 4,95 | 5,00 | 4,79 | 4,96 | 0,61% | 870.604,00 |
| 01.02.2021 | 5,02 | 5,05 | 4,86 | 4,93 | -0,20% | 932.985,00 |
| 29.01.2021 | 5,30 | 5,36 | 4,82 | 4,94 | -7,84% | 1.396.851,00 |
| 28.01.2021 | 5,37 | 5,70 | 5,24 | 5,36 | 3,28% | 1.540.038,00 |
| 27.01.2021 | 5,06 | 5,42 | 4,95 | 5,19 | 0,78% | 1.801.913,00 |
| 26.01.2021 | 5,10 | 5,25 | 5,00 | 5,15 | 1,38% | 735.291,00 |
| 25.01.2021 | 5,10 | 5,20 | 4,95 | 5,08 | -0,59% | 1.064.125,00 |
| 22.01.2021 | 5,08 | 5,17 | 4,96 | 5,11 | 0,59% | 732.325,00 |
| 21.01.2021 | 5,36 | 5,38 | 5,06 | 5,08 | -5,58% | 1.031.677,00 |
| 20.01.2021 | 4,77 | 5,40 | 4,77 | 5,38 | 13,03% | 2.801.117,00 |
| 19.01.2021 | 4,96 | 4,98 | 4,67 | 4,76 | 0,21% | 989.439,00 |
| 15.01.2021 | 4,95 | 4,97 | 4,63 | 4,75 | -4,43% | 677.815,00 |
| 14.01.2021 | 4,88 | 5,03 | 4,77 | 4,97 | 2,05% | 665.207,00 |
| 13.01.2021 | 4,90 | 4,94 | 4,73 | 4,87 | -2,60% | 631.207,00 |
| 12.01.2021 | 4,81 | 5,01 | 4,76 | 5,00 | 4,17% | 516.611,00 |
| 11.01.2021 | 4,69 | 4,88 | 4,66 | 4,80 | 1,27% | 397.470,00 |
| 08.01.2021 | 5,00 | 5,03 | 4,60 | 4,74 | -4,15% | 719.728,00 |
| 07.01.2021 | 5,00 | 5,10 | 4,85 | 4,95 | 1,33% | 1.154.211,00 |
| 06.01.2021 | 4,67 | 5,02 | 4,60 | 4,88 | 8,93% | 1.751.535,00 |
| 05.01.2021 | 4,47 | 4,59 | 4,31 | 4,48 | 5,41% | 911.459,00 |
| 04.01.2021 | 4,15 | 4,40 | 4,15 | 4,25 | 1,92% | 846.867,00 |
| 31.12.2020 | 4,20 | 4,43 | 4,13 | 4,17 | -0,48% | 621.916,00 |
| 30.12.2020 | 4,13 | 4,25 | 4,07 | 4,19 | 1,70% | 627.105,00 |
| 29.12.2020 | 4,25 | 4,27 | 4,12 | 4,12 | -3,29% | 443.944,00 |
| 28.12.2020 | 4,45 | 4,54 | 3,96 | 4,26 | -3,84% | 987.127,00 |
| 24.12.2020 | 4,40 | 4,45 | 4,34 | 4,43 | 0,68% | 339.961,00 |
| 23.12.2020 | 4,47 | 4,54 | 4,37 | 4,40 | -1,12% | 682.411,00 |
| 22.12.2020 | 4,65 | 4,65 | 4,42 | 4,45 | -1,55% | 560.590,00 |
| 21.12.2020 | 4,67 | 4,68 | 4,47 | 4,52 | -4,03% | 801.616,00 |
| 18.12.2020 | 4,70 | 4,86 | 4,66 | 4,71 | 1,07% | 1.237.643,00 |
| 17.12.2020 | 4,65 | 4,74 | 4,63 | 4,66 | -0,21% | 642.221,00 |
| 16.12.2020 | 4,70 | 4,79 | 4,60 | 4,67 | -0,43% | 1.063.103,00 |
| 15.12.2020 | 4,43 | 4,70 | 4,30 | 4,69 | 5,39% | 1.098.692,00 |
| 14.12.2020 | 4,44 | 4,57 | 4,37 | 4,45 | 1,83% | 1.025.597,00 |
| 11.12.2020 | 4,31 | 4,41 | 4,22 | 4,37 | 0,92% | 547.620,00 |
| 10.12.2020 | 4,39 | 4,45 | 4,26 | 4,33 | -1,59% | 592.815,00 |