80,379$
-0,57%
Echtzeit-Aktienkurs Otter Tail Corp
Bid:
Ask:
Aktienkurse zur Otter Tail Corp Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
18.03.2024 | 80,63 | 81,74 | 80,14 | 80,31 | -0,66% | 269.109,00 |
15.03.2024 | 80,88 | 82,17 | 80,58 | 80,84 | -0,70% | 527.350,00 |
14.03.2024 | 81,90 | 81,90 | 80,07 | 81,41 | -0,60% | 283.353,00 |
13.03.2024 | 82,15 | 83,09 | 81,21 | 81,90 | -0,26% | 352.234,00 |
12.03.2024 | 82,92 | 83,51 | 81,67 | 82,11 | -1,37% | 210.749,00 |
11.03.2024 | 84,50 | 84,93 | 82,77 | 83,25 | -2,05% | 257.587,00 |
08.03.2024 | 85,39 | 86,86 | 84,79 | 84,99 | -0,41% | 227.385,00 |
07.03.2024 | 85,80 | 86,59 | 84,48 | 85,34 | -0,35% | 263.995,00 |
06.03.2024 | 87,37 | 87,97 | 85,55 | 85,64 | -0,88% | 327.636,00 |
05.03.2024 | 89,23 | 89,94 | 86,20 | 86,40 | -3,74% | 200.475,00 |
04.03.2024 | 89,48 | 90,60 | 88,74 | 89,76 | 0,09% | 189.434,00 |
01.03.2024 | 90,54 | 90,54 | 88,63 | 89,68 | -0,86% | 189.045,00 |
29.02.2024 | 89,56 | 91,08 | 89,56 | 90,46 | 1,87% | 282.566,00 |
28.02.2024 | 86,70 | 88,87 | 86,61 | 88,80 | 1,43% | 161.250,00 |
27.02.2024 | 87,61 | 88,45 | 86,98 | 87,55 | 0,06% | 159.016,00 |
26.02.2024 | 85,75 | 87,95 | 85,56 | 87,50 | 1,48% | 288.820,00 |
23.02.2024 | 86,52 | 87,27 | 85,62 | 86,22 | -0,16% | 179.110,00 |
22.02.2024 | 87,71 | 87,72 | 85,33 | 86,36 | -2,06% | 383.836,00 |
21.02.2024 | 88,58 | 89,62 | 87,81 | 88,18 | -0,90% | 209.231,00 |
20.02.2024 | 89,11 | 90,51 | 87,95 | 88,98 | -1,32% | 278.432,00 |
16.02.2024 | 90,19 | 90,93 | 88,77 | 90,17 | -0,64% | 434.397,00 |
15.02.2024 | 88,45 | 90,90 | 87,08 | 90,75 | 3,58% | 318.901,00 |
14.02.2024 | 90,69 | 91,81 | 85,00 | 87,61 | -1,93% | 535.777,00 |
13.02.2024 | 91,70 | 92,95 | 86,67 | 89,33 | -9,70% | 783.880,00 |
12.02.2024 | 97,70 | 99,49 | 97,49 | 98,93 | 0,85% | 301.345,00 |
09.02.2024 | 96,00 | 98,62 | 95,70 | 98,10 | 2,70% | 354.550,00 |
08.02.2024 | 94,20 | 95,57 | 93,57 | 95,52 | 0,75% | 172.554,00 |
07.02.2024 | 94,86 | 95,99 | 94,13 | 94,81 | 0,70% | 209.899,00 |
06.02.2024 | 92,60 | 94,46 | 92,21 | 94,15 | 1,83% | 194.943,00 |
05.02.2024 | 91,74 | 93,08 | 90,97 | 92,46 | -0,45% | 165.631,00 |
02.02.2024 | 92,76 | 93,38 | 90,93 | 92,88 | -1,12% | 207.514,00 |
01.02.2024 | 90,54 | 93,99 | 90,04 | 93,93 | 3,76% | 266.720,00 |
31.01.2024 | 91,06 | 91,79 | 90,18 | 90,53 | -0,73% | 274.418,00 |
30.01.2024 | 90,50 | 92,42 | 89,21 | 91,20 | 0,32% | 325.563,00 |
29.01.2024 | 88,67 | 91,58 | 88,24 | 90,91 | 2,85% | 250.515,00 |
26.01.2024 | 88,59 | 89,01 | 87,89 | 88,39 | -0,12% | 227.490,00 |
25.01.2024 | 87,19 | 88,65 | 87,01 | 88,50 | 2,08% | 180.880,00 |
24.01.2024 | 88,61 | 88,61 | 86,60 | 86,70 | -1,23% | 177.906,00 |
23.01.2024 | 88,20 | 88,36 | 87,03 | 87,78 | 0,30% | 194.647,00 |
22.01.2024 | 86,56 | 87,87 | 86,56 | 87,52 | 1,85% | 310.089,00 |
19.01.2024 | 84,77 | 85,98 | 83,64 | 85,93 | 1,99% | 209.165,00 |
18.01.2024 | 84,46 | 85,05 | 83,59 | 84,25 | 0,39% | 256.742,00 |
17.01.2024 | 81,48 | 83,92 | 81,00 | 83,92 | 1,80% | 214.109,00 |
16.01.2024 | 82,39 | 83,04 | 82,07 | 82,44 | -0,69% | 179.735,00 |
12.01.2024 | 83,28 | 83,45 | 82,57 | 83,01 | 0,61% | 106.775,00 |
11.01.2024 | 84,95 | 85,38 | 82,29 | 82,51 | -2,96% | 264.559,00 |
10.01.2024 | 85,06 | 85,65 | 84,42 | 85,03 | -0,16% | 126.264,00 |
09.01.2024 | 85,24 | 85,32 | 83,76 | 85,17 | -1,13% | 165.803,00 |
08.01.2024 | 84,16 | 86,35 | 83,91 | 86,14 | 2,62% | 150.333,00 |
05.01.2024 | 83,96 | 85,08 | 83,08 | 83,94 | -0,89% | 182.116,00 |
04.01.2024 | 85,15 | 85,76 | 84,49 | 84,69 | -0,45% | 143.522,00 |
03.01.2024 | 85,67 | 86,09 | 84,61 | 85,07 | -0,71% | 177.501,00 |
02.01.2024 | 84,68 | 86,09 | 84,04 | 85,68 | 0,84% | 190.422,00 |
29.12.2023 | 85,62 | 85,91 | 84,64 | 84,97 | -0,76% | 234.284,00 |
28.12.2023 | 86,96 | 88,46 | 85,47 | 85,62 | -2,03% | 231.340,00 |
27.12.2023 | 88,35 | 88,64 | 87,02 | 87,40 | -1,05% | 193.853,00 |
26.12.2023 | 87,56 | 88,90 | 87,32 | 88,32 | 0,91% | 475.923,00 |
22.12.2023 | 86,93 | 88,42 | 86,74 | 87,52 | 1,64% | 208.459,00 |
21.12.2023 | 84,12 | 86,54 | 84,12 | 86,11 | 2,83% | 276.662,00 |
20.12.2023 | 83,48 | 85,42 | 82,80 | 83,74 | 0,19% | 506.463,00 |
19.12.2023 | 81,09 | 83,94 | 80,63 | 83,58 | 3,81% | 320.937,00 |
18.12.2023 | 79,28 | 80,51 | 78,68 | 80,51 | 2,05% | 228.106,00 |
15.12.2023 | 78,67 | 79,54 | 77,85 | 78,89 | 0,54% | 738.132,00 |
14.12.2023 | 79,43 | 80,19 | 77,86 | 78,47 | -0,10% | 237.969,00 |
13.12.2023 | 76,83 | 78,55 | 76,05 | 78,55 | 2,40% | 283.172,00 |
12.12.2023 | 76,41 | 77,05 | 75,33 | 76,71 | -0,09% | 149.817,00 |
11.12.2023 | 75,70 | 77,01 | 75,15 | 76,78 | 1,08% | 189.408,00 |
08.12.2023 | 76,44 | 77,33 | 75,65 | 75,96 | -0,59% | 196.826,00 |
07.12.2023 | 76,92 | 77,21 | 75,82 | 76,41 | -0,97% | 216.593,00 |
06.12.2023 | 76,70 | 77,79 | 76,37 | 77,16 | 1,31% | 190.280,00 |
05.12.2023 | 77,27 | 77,27 | 75,47 | 76,16 | -1,35% | 214.542,00 |
04.12.2023 | 76,27 | 77,57 | 76,19 | 77,20 | 0,49% | 218.225,00 |
01.12.2023 | 75,98 | 77,29 | 75,84 | 76,82 | 0,67% | 189.958,00 |
30.11.2023 | 74,56 | 76,58 | 74,29 | 76,31 | 2,37% | 221.050,00 |
29.11.2023 | 75,47 | 75,74 | 74,10 | 74,54 | -0,25% | 210.285,00 |
28.11.2023 | 75,22 | 75,91 | 74,50 | 74,73 | -0,91% | 96.382,00 |
27.11.2023 | 76,47 | 76,55 | 75,38 | 75,42 | -1,60% | 109.236,00 |
24.11.2023 | 76,10 | 76,99 | 75,93 | 76,65 | 1,20% | 60.560,00 |
22.11.2023 | 75,58 | 76,20 | 75,06 | 75,74 | 0,56% | 157.735,00 |
21.11.2023 | 76,91 | 77,49 | 75,29 | 75,32 | -2,23% | 271.061,00 |
20.11.2023 | 78,48 | 78,48 | 76,91 | 77,04 | -2,12% | 153.489,00 |
17.11.2023 | 79,18 | 79,56 | 78,39 | 78,71 | 0,31% | 186.802,00 |
16.11.2023 | 78,89 | 79,55 | 78,20 | 78,47 | -0,38% | 87.854,00 |
15.11.2023 | 79,58 | 80,53 | 78,55 | 78,77 | -0,99% | 146.887,00 |
14.11.2023 | 79,00 | 79,87 | 78,61 | 79,56 | 3,22% | 180.186,00 |
13.11.2023 | 77,26 | 78,19 | 76,85 | 77,08 | -0,72% | 116.674,00 |
10.11.2023 | 76,23 | 77,68 | 75,65 | 77,64 | 2,13% | 144.741,00 |
09.11.2023 | 76,64 | 77,10 | 75,74 | 76,02 | -0,11% | 119.962,00 |
08.11.2023 | 80,69 | 80,69 | 75,74 | 76,10 | -5,65% | 255.755,00 |
07.11.2023 | 81,23 | 81,74 | 80,33 | 80,66 | -1,22% | 170.914,00 |
06.11.2023 | 82,90 | 82,90 | 81,47 | 81,66 | -1,49% | 209.060,00 |
03.11.2023 | 82,68 | 83,70 | 82,34 | 82,89 | 2,03% | 206.012,00 |
02.11.2023 | 79,90 | 81,32 | 78,52 | 81,24 | 2,16% | 210.680,00 |
01.11.2023 | 77,06 | 79,80 | 76,90 | 79,52 | 3,35% | 315.480,00 |
31.10.2023 | 75,13 | 80,07 | 74,96 | 76,94 | 10,29% | 474.445,00 |
30.10.2023 | 70,74 | 71,04 | 69,49 | 69,76 | -0,88% | 222.777,00 |
27.10.2023 | 71,37 | 71,69 | 69,81 | 70,38 | -1,08% | 353.387,00 |
26.10.2023 | 70,42 | 71,69 | 70,06 | 71,15 | 0,89% | 238.041,00 |
25.10.2023 | 70,29 | 70,69 | 69,79 | 70,52 | -0,01% | 328.491,00 |
24.10.2023 | 70,91 | 70,97 | 68,96 | 70,53 | 0,40% | 320.198,00 |