84,625$
-1,10%
Echtzeit-Aktienkurs Otter Tail Corp
Bid:
Ask:
Aktienkurse zur Otter Tail Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 85,62 | 86,27 | 84,44 | 84,58 | -1,16% | 124.626,00 |
| 25.04.2024 | 84,99 | 85,80 | 84,38 | 85,57 | -0,15% | 102.226,00 |
| 24.04.2024 | 84,60 | 86,00 | 84,56 | 85,70 | 0,73% | 119.024,00 |
| 23.04.2024 | 83,96 | 85,46 | 83,75 | 85,08 | 0,94% | 171.698,00 |
| 22.04.2024 | 84,48 | 84,87 | 83,78 | 84,28 | 0,04% | 115.692,00 |
| 19.04.2024 | 82,19 | 84,41 | 82,19 | 84,25 | 2,38% | 189.931,00 |
| 18.04.2024 | 82,26 | 83,17 | 81,82 | 82,29 | 0,18% | 137.105,00 |
| 17.04.2024 | 83,81 | 84,17 | 82,04 | 82,14 | -1,21% | 122.477,00 |
| 16.04.2024 | 82,44 | 83,21 | 81,65 | 83,15 | 0,16% | 147.001,00 |
| 15.04.2024 | 82,77 | 83,60 | 82,56 | 83,02 | 0,01% | 187.547,00 |
| 12.04.2024 | 82,62 | 83,52 | 82,49 | 83,01 | 0,12% | 158.001,00 |
| 11.04.2024 | 83,14 | 83,58 | 82,79 | 82,91 | 0,02% | 131.669,00 |
| 10.04.2024 | 82,62 | 83,36 | 81,88 | 82,89 | -1,86% | 220.143,00 |
| 09.04.2024 | 86,92 | 87,62 | 84,10 | 84,46 | -3,39% | 224.835,00 |
| 08.04.2024 | 86,55 | 88,00 | 86,04 | 87,42 | 1,47% | 221.755,00 |
| 05.04.2024 | 84,80 | 86,24 | 84,50 | 86,15 | 0,97% | 165.790,00 |
| 04.04.2024 | 85,77 | 86,12 | 84,74 | 85,32 | 0,13% | 213.615,00 |
| 03.04.2024 | 84,41 | 85,91 | 84,41 | 85,21 | 0,22% | 178.567,00 |
| 02.04.2024 | 85,07 | 85,75 | 84,06 | 85,02 | -0,98% | 225.914,00 |
| 01.04.2024 | 86,44 | 86,58 | 85,18 | 85,86 | -0,63% | 194.050,00 |
| 28.03.2024 | 85,15 | 87,01 | 85,14 | 86,40 | 1,47% | 486.041,00 |
| 27.03.2024 | 82,93 | 85,26 | 82,65 | 85,15 | 3,63% | 1.585.307,00 |
| 26.03.2024 | 81,84 | 82,92 | 81,19 | 82,17 | 0,11% | 485.509,00 |
| 25.03.2024 | 81,37 | 82,32 | 81,18 | 82,08 | 1,32% | 188.520,00 |
| 22.03.2024 | 81,04 | 81,65 | 80,73 | 81,01 | -0,32% | 206.248,00 |
| 21.03.2024 | 82,01 | 82,02 | 80,85 | 81,27 | -0,38% | 190.851,00 |
| 20.03.2024 | 80,35 | 81,96 | 80,08 | 81,58 | 1,53% | 168.583,00 |
| 19.03.2024 | 80,00 | 81,14 | 80,00 | 80,35 | 0,05% | 255.011,00 |
| 18.03.2024 | 80,63 | 81,74 | 80,14 | 80,31 | -0,66% | 269.428,00 |
| 15.03.2024 | 80,88 | 82,17 | 80,58 | 80,84 | -0,70% | 527.350,00 |
| 14.03.2024 | 81,90 | 81,90 | 80,07 | 81,41 | -0,60% | 283.353,00 |
| 13.03.2024 | 82,15 | 83,09 | 81,21 | 81,90 | -0,26% | 352.234,00 |
| 12.03.2024 | 82,92 | 83,51 | 81,67 | 82,11 | -1,37% | 210.749,00 |
| 11.03.2024 | 84,50 | 84,93 | 82,77 | 83,25 | -2,05% | 257.587,00 |
| 08.03.2024 | 85,39 | 86,86 | 84,79 | 84,99 | -0,41% | 227.385,00 |
| 07.03.2024 | 85,80 | 86,59 | 84,48 | 85,34 | -0,35% | 263.995,00 |
| 06.03.2024 | 87,37 | 87,97 | 85,55 | 85,64 | -0,88% | 327.636,00 |
| 05.03.2024 | 89,23 | 89,94 | 86,20 | 86,40 | -3,74% | 200.475,00 |
| 04.03.2024 | 89,48 | 90,60 | 88,74 | 89,76 | 0,09% | 189.434,00 |
| 01.03.2024 | 90,54 | 90,54 | 88,63 | 89,68 | -0,86% | 189.045,00 |
| 29.02.2024 | 89,56 | 91,08 | 89,56 | 90,46 | 1,87% | 282.566,00 |
| 28.02.2024 | 86,70 | 88,87 | 86,61 | 88,80 | 1,43% | 161.250,00 |
| 27.02.2024 | 87,61 | 88,45 | 86,98 | 87,55 | 0,06% | 159.016,00 |
| 26.02.2024 | 85,75 | 87,95 | 85,56 | 87,50 | 1,48% | 288.820,00 |
| 23.02.2024 | 86,52 | 87,27 | 85,62 | 86,22 | -0,16% | 179.110,00 |
| 22.02.2024 | 87,71 | 87,72 | 85,33 | 86,36 | -2,06% | 383.836,00 |
| 21.02.2024 | 88,58 | 89,62 | 87,81 | 88,18 | -0,90% | 209.231,00 |
| 20.02.2024 | 89,11 | 90,51 | 87,95 | 88,98 | -1,32% | 278.432,00 |
| 16.02.2024 | 90,19 | 90,93 | 88,77 | 90,17 | -0,64% | 434.397,00 |
| 15.02.2024 | 88,45 | 90,90 | 87,08 | 90,75 | 3,58% | 318.901,00 |
| 14.02.2024 | 90,69 | 91,81 | 85,00 | 87,61 | -1,93% | 535.777,00 |
| 13.02.2024 | 91,70 | 92,95 | 86,67 | 89,33 | -9,70% | 783.880,00 |
| 12.02.2024 | 97,70 | 99,49 | 97,49 | 98,93 | 0,85% | 301.345,00 |
| 09.02.2024 | 96,00 | 98,62 | 95,70 | 98,10 | 2,70% | 354.550,00 |
| 08.02.2024 | 94,20 | 95,57 | 93,57 | 95,52 | 0,75% | 172.554,00 |
| 07.02.2024 | 94,86 | 95,99 | 94,13 | 94,81 | 0,70% | 209.899,00 |
| 06.02.2024 | 92,60 | 94,46 | 92,21 | 94,15 | 1,83% | 194.943,00 |
| 05.02.2024 | 91,74 | 93,08 | 90,97 | 92,46 | -0,45% | 165.631,00 |
| 02.02.2024 | 92,76 | 93,38 | 90,93 | 92,88 | -1,12% | 207.514,00 |
| 01.02.2024 | 90,54 | 93,99 | 90,04 | 93,93 | 3,76% | 266.720,00 |
| 31.01.2024 | 91,06 | 91,79 | 90,18 | 90,53 | -0,73% | 274.418,00 |
| 30.01.2024 | 90,50 | 92,42 | 89,21 | 91,20 | 0,32% | 325.563,00 |
| 29.01.2024 | 88,67 | 91,58 | 88,24 | 90,91 | 2,85% | 250.515,00 |
| 26.01.2024 | 88,59 | 89,01 | 87,89 | 88,39 | -0,12% | 227.490,00 |
| 25.01.2024 | 87,19 | 88,65 | 87,01 | 88,50 | 2,08% | 180.880,00 |
| 24.01.2024 | 88,61 | 88,61 | 86,60 | 86,70 | -1,23% | 177.906,00 |
| 23.01.2024 | 88,20 | 88,36 | 87,03 | 87,78 | 0,30% | 194.647,00 |
| 22.01.2024 | 86,56 | 87,87 | 86,56 | 87,52 | 1,85% | 310.089,00 |
| 19.01.2024 | 84,77 | 85,98 | 83,64 | 85,93 | 1,99% | 209.165,00 |
| 18.01.2024 | 84,46 | 85,05 | 83,59 | 84,25 | 0,39% | 256.742,00 |
| 17.01.2024 | 81,48 | 83,92 | 81,00 | 83,92 | 1,80% | 214.109,00 |
| 16.01.2024 | 82,39 | 83,04 | 82,07 | 82,44 | -0,69% | 179.735,00 |
| 12.01.2024 | 83,28 | 83,45 | 82,57 | 83,01 | 0,61% | 106.775,00 |
| 11.01.2024 | 84,95 | 85,38 | 82,29 | 82,51 | -2,96% | 264.559,00 |
| 10.01.2024 | 85,06 | 85,65 | 84,42 | 85,03 | -0,16% | 126.264,00 |
| 09.01.2024 | 85,24 | 85,32 | 83,76 | 85,17 | -1,13% | 165.803,00 |
| 08.01.2024 | 84,16 | 86,35 | 83,91 | 86,14 | 2,62% | 150.333,00 |
| 05.01.2024 | 83,96 | 85,08 | 83,08 | 83,94 | -0,89% | 182.116,00 |
| 04.01.2024 | 85,15 | 85,76 | 84,49 | 84,69 | -0,45% | 143.522,00 |
| 03.01.2024 | 85,67 | 86,09 | 84,61 | 85,07 | -0,71% | 177.501,00 |
| 02.01.2024 | 84,68 | 86,09 | 84,04 | 85,68 | 0,84% | 190.422,00 |
| 29.12.2023 | 85,62 | 85,91 | 84,64 | 84,97 | -0,76% | 234.284,00 |
| 28.12.2023 | 86,96 | 88,46 | 85,47 | 85,62 | -2,03% | 231.340,00 |
| 27.12.2023 | 88,35 | 88,64 | 87,02 | 87,40 | -1,05% | 193.853,00 |
| 26.12.2023 | 87,56 | 88,90 | 87,32 | 88,32 | 0,91% | 475.923,00 |
| 22.12.2023 | 86,93 | 88,42 | 86,74 | 87,52 | 1,64% | 208.459,00 |
| 21.12.2023 | 84,12 | 86,54 | 84,12 | 86,11 | 2,83% | 276.662,00 |
| 20.12.2023 | 83,48 | 85,42 | 82,80 | 83,74 | 0,19% | 506.463,00 |
| 19.12.2023 | 81,09 | 83,94 | 80,63 | 83,58 | 3,81% | 320.937,00 |
| 18.12.2023 | 79,28 | 80,51 | 78,68 | 80,51 | 2,05% | 228.106,00 |
| 15.12.2023 | 78,67 | 79,54 | 77,85 | 78,89 | 0,54% | 738.132,00 |
| 14.12.2023 | 79,43 | 80,19 | 77,86 | 78,47 | -0,10% | 237.969,00 |
| 13.12.2023 | 76,83 | 78,55 | 76,05 | 78,55 | 2,40% | 283.172,00 |
| 12.12.2023 | 76,41 | 77,05 | 75,33 | 76,71 | -0,09% | 149.817,00 |
| 11.12.2023 | 75,70 | 77,01 | 75,15 | 76,78 | 1,08% | 189.408,00 |
| 08.12.2023 | 76,44 | 77,33 | 75,65 | 75,96 | -0,59% | 196.826,00 |
| 07.12.2023 | 76,92 | 77,21 | 75,82 | 76,41 | -0,97% | 216.593,00 |
| 06.12.2023 | 76,70 | 77,79 | 76,37 | 77,16 | 1,31% | 190.280,00 |
| 05.12.2023 | 77,27 | 77,27 | 75,47 | 76,16 | -1,35% | 214.542,00 |
| 04.12.2023 | 76,27 | 77,57 | 76,19 | 77,20 | 0,49% | 218.225,00 |