163,138$
-0,03%
Echtzeit-Aktienkurs Wabtec Corp.
Bid:
Ask:
Aktienkurse zur Wabtec Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.04.2024 | 163,33 | 163,75 | 162,62 | 163,02 | -0,10% | - |
25.04.2024 | 162,42 | 163,38 | 160,37 | 163,18 | -0,12% | 1.864.421,00 |
24.04.2024 | 162,25 | 167,49 | 160,87 | 163,38 | 10,04% | 3.772.610,00 |
23.04.2024 | 146,61 | 148,52 | 146,30 | 148,48 | 1,92% | 1.090.268,00 |
22.04.2024 | 144,27 | 146,68 | 143,22 | 145,69 | 1,05% | 1.057.678,00 |
19.04.2024 | 144,67 | 146,16 | 143,74 | 144,17 | -0,07% | 1.220.608,00 |
18.04.2024 | 145,45 | 145,58 | 143,65 | 144,27 | -0,19% | 900.533,00 |
17.04.2024 | 146,05 | 146,05 | 143,84 | 144,55 | -0,63% | 1.060.483,00 |
16.04.2024 | 145,11 | 145,93 | 143,81 | 145,46 | 0,15% | 661.084,00 |
15.04.2024 | 148,55 | 148,84 | 145,11 | 145,24 | -0,64% | 763.627,00 |
12.04.2024 | 146,53 | 147,85 | 145,95 | 146,18 | -1,04% | 847.966,00 |
11.04.2024 | 147,47 | 148,53 | 146,65 | 147,71 | 0,12% | 1.262.535,00 |
10.04.2024 | 146,10 | 148,34 | 145,16 | 147,54 | -0,22% | 1.512.574,00 |
09.04.2024 | 149,45 | 149,93 | 146,96 | 147,86 | -1,07% | 816.676,00 |
08.04.2024 | 150,50 | 150,61 | 149,33 | 149,46 | -0,69% | 1.002.870,00 |
05.04.2024 | 148,55 | 151,00 | 148,41 | 150,50 | 2,14% | 1.126.085,00 |
04.04.2024 | 149,35 | 150,19 | 146,69 | 147,34 | -0,58% | 940.207,00 |
03.04.2024 | 145,65 | 148,40 | 145,52 | 148,20 | 1,56% | 1.036.552,00 |
02.04.2024 | 144,68 | 146,43 | 144,02 | 145,93 | 0,74% | 1.043.484,00 |
01.04.2024 | 145,59 | 145,85 | 144,72 | 144,86 | -0,56% | 584.979,00 |
28.03.2024 | 145,89 | 146,20 | 144,52 | 145,68 | -0,13% | 728.192,00 |
27.03.2024 | 144,77 | 145,88 | 144,44 | 145,87 | 1,36% | 582.175,00 |
26.03.2024 | 142,59 | 144,11 | 141,85 | 143,91 | 0,76% | 582.049,00 |
25.03.2024 | 143,69 | 143,99 | 142,32 | 142,83 | -0,66% | 545.106,00 |
22.03.2024 | 144,95 | 145,42 | 143,56 | 143,78 | -0,75% | 453.879,00 |
21.03.2024 | 143,48 | 145,11 | 143,14 | 144,86 | 1,40% | 776.542,00 |
20.03.2024 | 142,19 | 143,20 | 141,71 | 142,86 | 0,52% | 657.271,00 |
19.03.2024 | 141,83 | 142,45 | 141,04 | 142,12 | 0,40% | 783.821,00 |
18.03.2024 | 140,14 | 141,63 | 139,82 | 141,55 | 1,24% | 1.144.127,00 |
15.03.2024 | 139,22 | 140,93 | 139,12 | 139,82 | -0,73% | 1.631.067,00 |
14.03.2024 | 142,00 | 142,00 | 140,05 | 140,85 | -1,03% | 995.461,00 |
13.03.2024 | 143,36 | 143,36 | 141,47 | 142,31 | -0,54% | 828.499,00 |
12.03.2024 | 141,00 | 143,51 | 140,76 | 143,08 | 1,48% | 1.121.726,00 |
11.03.2024 | 142,36 | 142,36 | 139,27 | 141,00 | -1,07% | 1.174.344,00 |
08.03.2024 | 142,20 | 142,84 | 141,87 | 142,52 | 0,37% | 595.908,00 |
07.03.2024 | 141,90 | 142,65 | 141,49 | 141,99 | 0,43% | 656.555,00 |
06.03.2024 | 141,57 | 142,34 | 141,05 | 141,38 | 0,06% | 740.975,00 |
05.03.2024 | 141,59 | 142,63 | 140,61 | 141,30 | -0,54% | 715.874,00 |
04.03.2024 | 141,79 | 143,25 | 141,30 | 142,07 | -0,01% | 509.879,00 |
01.03.2024 | 141,46 | 142,27 | 140,96 | 142,08 | 0,56% | 965.007,00 |
29.02.2024 | 139,79 | 141,75 | 139,55 | 141,29 | 1,29% | 1.320.806,00 |
28.02.2024 | 138,04 | 139,89 | 137,48 | 139,49 | 1,30% | 1.073.736,00 |
27.02.2024 | 137,36 | 138,05 | 136,64 | 137,70 | 0,01% | 1.007.812,00 |
26.02.2024 | 138,09 | 138,60 | 137,67 | 137,68 | -0,44% | 904.938,00 |
23.02.2024 | 138,33 | 138,97 | 138,03 | 138,29 | 0,34% | 1.524.421,00 |
22.02.2024 | 136,32 | 137,89 | 135,86 | 137,82 | 1,29% | 1.216.187,00 |
21.02.2024 | 135,00 | 136,08 | 134,66 | 136,06 | 1,24% | 958.111,00 |
20.02.2024 | 133,38 | 134,73 | 133,38 | 134,40 | 0,09% | 1.208.289,00 |
16.02.2024 | 134,15 | 135,53 | 133,70 | 134,28 | 0,24% | 1.696.679,00 |
15.02.2024 | 135,11 | 136,57 | 132,77 | 133,96 | -0,84% | 2.022.765,00 |
14.02.2024 | 134,00 | 135,35 | 131,33 | 135,09 | -0,96% | 1.975.286,00 |
13.02.2024 | 135,62 | 136,98 | 134,91 | 136,40 | -0,49% | 1.685.728,00 |
12.02.2024 | 137,16 | 137,80 | 136,44 | 137,07 | 0,29% | 1.758.511,00 |
09.02.2024 | 137,00 | 137,56 | 136,15 | 136,68 | -0,04% | 1.296.031,00 |
08.02.2024 | 136,50 | 137,12 | 136,02 | 136,73 | 0,17% | 1.352.500,00 |
07.02.2024 | 135,50 | 137,33 | 135,04 | 136,50 | 1,31% | 1.444.822,00 |
06.02.2024 | 134,13 | 134,97 | 133,52 | 134,74 | 0,63% | 1.031.559,00 |
05.02.2024 | 133,42 | 134,30 | 132,51 | 133,90 | -0,27% | 1.189.180,00 |
02.02.2024 | 133,00 | 135,23 | 133,00 | 134,26 | 0,64% | 1.040.094,00 |
01.02.2024 | 132,28 | 133,79 | 131,59 | 133,40 | 1,39% | 808.920,00 |
31.01.2024 | 132,96 | 133,27 | 131,31 | 131,57 | -0,84% | 1.217.686,00 |
30.01.2024 | 130,99 | 132,87 | 130,83 | 132,69 | 1,14% | 1.267.108,00 |
29.01.2024 | 129,66 | 131,56 | 129,66 | 131,20 | 0,94% | 1.093.912,00 |
26.01.2024 | 130,02 | 130,87 | 129,34 | 129,98 | 0,12% | 660.190,00 |
25.01.2024 | 130,82 | 131,93 | 129,23 | 129,82 | 0,25% | 1.135.992,00 |
24.01.2024 | 129,66 | 130,15 | 128,96 | 129,50 | 0,36% | 860.041,00 |
23.01.2024 | 129,09 | 129,41 | 128,11 | 129,03 | 0,35% | 628.563,00 |
22.01.2024 | 128,56 | 129,04 | 128,28 | 128,58 | 0,45% | 683.184,00 |
19.01.2024 | 127,32 | 128,51 | 126,42 | 128,01 | 1,00% | 809.476,00 |
18.01.2024 | 126,00 | 126,89 | 125,67 | 126,74 | 0,73% | 915.841,00 |
17.01.2024 | 127,01 | 127,89 | 125,56 | 125,82 | -1,83% | 794.562,00 |
16.01.2024 | 128,93 | 129,00 | 127,44 | 128,16 | 0,11% | 1.329.531,00 |
12.01.2024 | 127,77 | 128,29 | 126,80 | 128,02 | 0,81% | 694.975,00 |
11.01.2024 | 128,07 | 128,48 | 126,49 | 126,99 | 0,59% | 1.267.340,00 |
10.01.2024 | 125,96 | 126,63 | 125,82 | 126,24 | -0,01% | 703.664,00 |
09.01.2024 | 125,37 | 126,50 | 124,76 | 126,25 | -0,13% | 974.778,00 |
08.01.2024 | 125,87 | 126,46 | 124,76 | 126,41 | 0,73% | 718.827,00 |
05.01.2024 | 124,12 | 126,32 | 124,08 | 125,49 | 1,21% | 1.463.115,00 |
04.01.2024 | 124,96 | 125,69 | 123,76 | 123,99 | -0,55% | 756.311,00 |
03.01.2024 | 125,36 | 125,46 | 124,27 | 124,68 | -0,96% | 921.325,00 |
02.01.2024 | 126,00 | 127,14 | 125,01 | 125,89 | -0,80% | 692.307,00 |
29.12.2023 | 126,94 | 127,48 | 126,50 | 126,90 | -0,05% | 397.041,00 |
28.12.2023 | 127,16 | 127,40 | 126,71 | 126,96 | -0,14% | 382.977,00 |
27.12.2023 | 126,51 | 127,40 | 126,21 | 127,14 | 0,19% | 410.633,00 |
26.12.2023 | 126,72 | 127,53 | 126,72 | 126,90 | 0,23% | 538.288,00 |
22.12.2023 | 126,56 | 127,57 | 126,26 | 126,61 | 0,11% | 612.995,00 |
21.12.2023 | 126,08 | 126,72 | 125,58 | 126,47 | 1,25% | 609.083,00 |
20.12.2023 | 125,71 | 127,15 | 124,89 | 124,91 | -0,76% | 1.103.813,00 |
19.12.2023 | 123,19 | 125,99 | 123,00 | 125,87 | 2,61% | 1.063.304,00 |
18.12.2023 | 122,56 | 123,10 | 121,85 | 122,67 | 0,48% | 838.109,00 |
15.12.2023 | 121,25 | 122,11 | 120,89 | 122,08 | 0,23% | 2.101.912,00 |
14.12.2023 | 122,66 | 123,47 | 121,65 | 121,80 | 0,22% | 1.456.841,00 |
13.12.2023 | 119,91 | 121,89 | 119,31 | 121,53 | 1,36% | 772.166,00 |
12.12.2023 | 119,32 | 120,28 | 118,79 | 119,90 | 0,59% | 757.893,00 |
11.12.2023 | 118,69 | 119,30 | 118,61 | 119,20 | 0,68% | 722.538,00 |
08.12.2023 | 118,74 | 119,75 | 117,88 | 118,40 | -0,39% | 740.796,00 |
07.12.2023 | 118,79 | 118,99 | 117,66 | 118,86 | 0,48% | 844.460,00 |
06.12.2023 | 119,49 | 120,47 | 118,17 | 118,29 | -0,48% | 1.074.172,00 |
05.12.2023 | 119,48 | 119,73 | 118,66 | 118,86 | -0,91% | 646.014,00 |
04.12.2023 | 119,26 | 120,53 | 118,73 | 119,95 | -0,14% | 966.393,00 |