13,750€
1,85%
Echtzeit-Aktienkurs PennyMac Mortgage Investment Trust
Bid:
Ask:
Aktienkurse zur PennyMac Mortgage Investment Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 13,75 | 13,75 | 13,75 | 13,75 | 0,73% | - |
| 09.05.2024 | 13,55 | 13,75 | 13,55 | 13,65 | 0,74% | - |
| 08.05.2024 | 13,65 | 13,65 | 13,45 | 13,55 | 0,00% | - |
| 07.05.2024 | 13,75 | 13,85 | 13,55 | 13,55 | -1,45% | 50,00 |
| 06.05.2024 | 13,65 | 13,85 | 13,65 | 13,75 | 0,73% | - |
| 03.05.2024 | 13,55 | 13,75 | 13,35 | 13,65 | 0,74% | - |
| 02.05.2024 | 13,35 | 13,55 | 13,35 | 13,55 | 4,63% | - |
| 30.04.2024 | 13,05 | 13,15 | 12,95 | 12,95 | -0,77% | - |
| 29.04.2024 | 13,15 | 13,30 | 13,05 | 13,05 | -0,76% | - |
| 26.04.2024 | 13,25 | 13,35 | 13,05 | 13,15 | 0,00% | - |
| 25.04.2024 | 12,75 | 13,25 | 12,65 | 13,15 | 2,33% | - |
| 24.04.2024 | 13,05 | 13,05 | 12,75 | 12,85 | -0,77% | - |
| 23.04.2024 | 12,85 | 13,05 | 12,75 | 12,95 | 0,78% | - |
| 22.04.2024 | 12,75 | 13,00 | 12,65 | 12,85 | 0,78% | - |
| 19.04.2024 | 12,35 | 12,75 | 12,35 | 12,75 | 2,41% | - |
| 18.04.2024 | 12,45 | 12,60 | 12,35 | 12,45 | 0,81% | - |
| 17.04.2024 | 12,55 | 12,65 | 12,35 | 12,35 | -1,59% | - |
| 16.04.2024 | 12,55 | 12,65 | 12,35 | 12,55 | 0,00% | - |
| 15.04.2024 | 12,75 | 12,85 | 12,55 | 12,55 | -1,57% | - |
| 12.04.2024 | 12,75 | 12,95 | 12,65 | 12,75 | 0,00% | - |
| 11.04.2024 | 12,65 | 12,75 | 12,55 | 12,75 | -2,30% | - |
| 10.04.2024 | 13,55 | 13,65 | 12,85 | 13,05 | -2,97% | - |
| 09.04.2024 | 13,35 | 13,55 | 13,35 | 13,45 | 0,00% | - |
| 08.04.2024 | 13,25 | 13,45 | 13,25 | 13,45 | 1,51% | 50,00 |
| 05.04.2024 | 13,10 | 13,35 | 13,10 | 13,25 | 0,76% | - |
| 04.04.2024 | 13,35 | 13,45 | 13,15 | 13,15 | -1,50% | - |
| 03.04.2024 | 13,25 | 13,35 | 13,20 | 13,35 | 0,00% | - |
| 02.04.2024 | 13,55 | 13,65 | 13,25 | 13,35 | -0,74% | - |
| 28.03.2024 | 13,40 | 13,68 | 13,40 | 13,45 | 0,79% | - |
| 27.03.2024 | 13,27 | 13,50 | 13,25 | 13,35 | -0,48% | - |
| 26.03.2024 | 13,34 | 13,50 | 13,17 | 13,41 | 0,17% | - |
| 25.03.2024 | 13,40 | 13,55 | 13,34 | 13,39 | -0,39% | - |
| 22.03.2024 | 13,38 | 13,78 | 13,36 | 13,44 | 0,74% | - |