20,180€
-1,46%
Echtzeit-Aktienkurs DOUGLAS AG INH O.N.
Bid:
Ask:
Aktienkurse zur DOUGLAS AG INH O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 20,56 | 20,70 | 20,14 | 20,14 | -1,66% | 58.956,00 |
| 15.05.2024 | 21,12 | 21,18 | 20,48 | 20,48 | -2,20% | 32.668,00 |
| 14.05.2024 | 21,00 | 21,02 | 20,76 | 20,94 | 0,19% | 16.712,00 |
| 13.05.2024 | 20,92 | 20,98 | 20,60 | 20,90 | 0,00% | 24.226,00 |
| 10.05.2024 | 20,86 | 21,60 | 20,84 | 20,90 | -0,19% | 65.322,00 |
| 09.05.2024 | 21,10 | 21,58 | 20,88 | 20,94 | -1,13% | 12.376,00 |
| 08.05.2024 | 21,50 | 21,70 | 20,82 | 21,18 | -1,03% | 24.145,00 |
| 07.05.2024 | 22,08 | 22,24 | 21,40 | 21,40 | -2,73% | 83.530,00 |
| 06.05.2024 | 21,62 | 22,00 | 21,54 | 22,00 | 2,33% | 73.786,00 |
| 03.05.2024 | 21,92 | 21,96 | 21,50 | 21,50 | -2,09% | 50.045,00 |
| 02.05.2024 | 21,56 | 21,96 | 21,24 | 21,96 | 2,14% | 89.697,00 |
| 30.04.2024 | 22,10 | 22,10 | 21,40 | 21,50 | -2,01% | 92.360,00 |
| 29.04.2024 | 21,92 | 22,38 | 21,76 | 21,94 | 4,08% | 256.768,00 |
| 26.04.2024 | 21,42 | 21,42 | 21,00 | 21,08 | -0,28% | 31.880,00 |
| 25.04.2024 | 21,32 | 21,68 | 20,86 | 21,14 | -1,40% | 95.710,00 |
| 24.04.2024 | 21,00 | 21,62 | 21,00 | 21,44 | 2,10% | 119.023,00 |
| 23.04.2024 | 21,00 | 21,18 | 20,90 | 21,00 | 0,00% | 44.749,00 |
| 22.04.2024 | 21,22 | 21,22 | 20,92 | 21,00 | -0,47% | 29.836,00 |
| 19.04.2024 | 20,48 | 21,22 | 20,48 | 21,10 | 2,33% | 76.497,00 |
| 18.04.2024 | 20,50 | 20,88 | 20,44 | 20,62 | 1,28% | 66.457,00 |
| 17.04.2024 | 20,60 | 21,20 | 20,20 | 20,36 | -1,17% | 132.896,00 |
| 16.04.2024 | 19,74 | 20,72 | 19,63 | 20,60 | 3,94% | 184.129,00 |
| 15.04.2024 | 19,60 | 20,40 | 19,30 | 19,82 | 1,12% | 124.403,00 |
| 12.04.2024 | 19,13 | 19,60 | 19,00 | 19,60 | 1,66% | 58.969,00 |
| 11.04.2024 | 19,40 | 19,40 | 19,10 | 19,28 | 0,05% | 52.465,00 |
| 10.04.2024 | 19,23 | 19,42 | 19,13 | 19,27 | 0,05% | 33.000,00 |
| 09.04.2024 | 19,48 | 19,48 | 18,96 | 19,26 | -2,13% | 161.627,00 |
| 08.04.2024 | 20,40 | 20,64 | 19,68 | 19,68 | -3,62% | 154.727,00 |
| 05.04.2024 | 20,02 | 20,52 | 20,00 | 20,42 | 0,10% | 105.053,00 |
| 04.04.2024 | 21,26 | 21,26 | 20,36 | 20,40 | -3,50% | 135.471,00 |
| 03.04.2024 | 22,00 | 22,00 | 20,88 | 21,14 | -3,65% | 190.711,00 |
| 02.04.2024 | 21,48 | 21,98 | 21,40 | 21,94 | 2,72% | 171.626,00 |
| 28.03.2024 | 21,34 | 21,56 | 20,94 | 21,36 | 0,09% | 159.101,00 |
| 27.03.2024 | 21,40 | 21,62 | 20,76 | 21,34 | -1,02% | 434.181,00 |
| 26.03.2024 | 22,16 | 22,16 | 20,84 | 21,56 | -2,44% | 905.381,00 |
| 25.03.2024 | 22,10 | 22,38 | 21,68 | 22,10 | 0,00% | 353.337,00 |
| 22.03.2024 | 23,00 | 23,10 | 21,74 | 22,10 | -4,16% | 1.474.916,00 |