1,690€
-1,17%
Echtzeit-Aktienkurs Halfords Group PLC
Bid:
Ask:
Aktienkurse zur Halfords Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1,75 | 1,78 | 1,73 | 1,73 | -1,14% | - |
| 16.05.2024 | 1,76 | 1,77 | 1,73 | 1,75 | -0,57% | - |
| 15.05.2024 | 1,75 | 1,77 | 1,74 | 1,76 | 0,86% | - |
| 14.05.2024 | 1,77 | 1,78 | 1,74 | 1,75 | -0,85% | - |
| 13.05.2024 | 1,77 | 1,81 | 1,75 | 1,76 | -0,56% | - |
| 10.05.2024 | 1,77 | 1,80 | 1,76 | 1,77 | 0,85% | - |
| 09.05.2024 | 1,77 | 1,77 | 1,73 | 1,76 | -1,13% | - |
| 08.05.2024 | 1,77 | 1,80 | 1,75 | 1,78 | 0,00% | - |
| 07.05.2024 | 1,69 | 1,80 | 1,69 | 1,78 | 1,72% | - |
| 06.05.2024 | 1,69 | 1,76 | 1,69 | 1,75 | 0,00% | - |
| 03.05.2024 | 1,72 | 1,79 | 1,72 | 1,75 | -1,41% | - |
| 02.05.2024 | 1,71 | 1,78 | 1,71 | 1,77 | -0,56% | - |
| 30.04.2024 | 1,72 | 1,81 | 1,72 | 1,78 | 0,28% | - |
| 29.04.2024 | 1,73 | 1,82 | 1,73 | 1,78 | -0,28% | - |
| 26.04.2024 | 1,80 | 1,83 | 1,78 | 1,78 | -1,39% | - |
| 25.04.2024 | 1,81 | 1,83 | 1,78 | 1,81 | 0,00% | - |
| 24.04.2024 | 1,76 | 1,83 | 1,76 | 1,81 | -0,82% | - |
| 23.04.2024 | 1,78 | 1,82 | 1,78 | 1,82 | 1,96% | - |
| 22.04.2024 | 1,73 | 1,81 | 1,73 | 1,79 | 3,48% | - |
| 19.04.2024 | 1,71 | 1,77 | 1,71 | 1,73 | -2,54% | - |
| 18.04.2024 | 1,72 | 1,79 | 1,72 | 1,77 | -0,56% | - |
| 17.04.2024 | 1,77 | 1,79 | 1,74 | 1,78 | 0,85% | - |
| 16.04.2024 | 1,79 | 1,79 | 1,76 | 1,77 | -1,40% | - |
| 15.04.2024 | 1,77 | 1,90 | 1,77 | 1,79 | -1,92% | - |
| 12.04.2024 | 1,82 | 1,85 | 1,82 | 1,83 | 0,27% | - |
| 11.04.2024 | 1,79 | 1,83 | 1,78 | 1,82 | 1,96% | - |
| 10.04.2024 | 1,78 | 1,87 | 1,78 | 1,79 | -3,51% | - |
| 09.04.2024 | 1,80 | 1,86 | 1,80 | 1,85 | -0,27% | - |
| 08.04.2024 | 1,83 | 1,87 | 1,82 | 1,86 | 1,37% | - |
| 05.04.2024 | 1,79 | 1,87 | 1,79 | 1,83 | -1,35% | - |
| 04.04.2024 | 1,80 | 1,88 | 1,80 | 1,86 | -0,27% | - |
| 03.04.2024 | 1,79 | 1,88 | 1,79 | 1,86 | 0,38% | - |
| 02.04.2024 | 1,89 | 1,91 | 1,85 | 1,85 | -2,16% | - |
| 28.03.2024 | 1,87 | 1,92 | 1,87 | 1,89 | 1,28% | - |
| 27.03.2024 | 1,85 | 1,87 | 1,81 | 1,87 | 0,92% | - |
| 26.03.2024 | 1,80 | 1,87 | 1,80 | 1,85 | 1,59% | - |