£1,481
-0,47%
Echtzeit-Aktienkurs Halfords Group PLC
Bid:
Ask:
Aktienkurse zur Halfords Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1,50 | 1,50 | 1,46 | 1,47 | -1,34% | 55.349,00 |
| 16.05.2024 | 1,49 | 1,50 | 1,47 | 1,49 | -0,40% | 66.871,00 |
| 15.05.2024 | 1,50 | 1,51 | 1,49 | 1,49 | 0,54% | 49.585,00 |
| 14.05.2024 | 1,51 | 1,51 | 1,48 | 1,49 | -1,33% | 40.468,00 |
| 13.05.2024 | 1,53 | 1,53 | 1,49 | 1,51 | -0,13% | 92.232,00 |
| 10.05.2024 | 1,52 | 1,53 | 1,50 | 1,51 | 0,20% | 229.151,00 |
| 09.05.2024 | 1,51 | 1,51 | 1,47 | 1,51 | -0,40% | 98.733,00 |
| 08.05.2024 | 1,53 | 1,53 | 1,49 | 1,51 | -0,07% | 141.703,00 |
| 07.05.2024 | 1,50 | 1,53 | 1,50 | 1,51 | 0,98% | 42.612,00 |
| 06.05.2024 | 1,49 | 1,50 | 1,49 | 1,50 | 0,63% | - |
| 03.05.2024 | 1,52 | 1,52 | 1,48 | 1,49 | -1,20% | 16.922,00 |
| 02.05.2024 | 1,50 | 1,51 | 1,49 | 1,51 | 0,67% | 72.610,00 |
| 01.05.2024 | 1,52 | 1,52 | 1,50 | 1,50 | -0,53% | 5.214,00 |
| 30.04.2024 | 1,51 | 1,51 | 1,50 | 1,50 | -0,40% | 17.759,00 |
| 29.04.2024 | 1,52 | 1,54 | 1,50 | 1,51 | -0,40% | 194.041,00 |
| 26.04.2024 | 1,54 | 1,54 | 1,51 | 1,52 | -1,30% | 19.847,00 |
| 25.04.2024 | 1,54 | 1,55 | 1,51 | 1,54 | -0,26% | 22.537,00 |
| 24.04.2024 | 1,54 | 1,55 | 1,53 | 1,54 | -0,52% | 52.939,00 |
| 23.04.2024 | 1,53 | 1,55 | 1,53 | 1,55 | 1,18% | 23.580,00 |
| 22.04.2024 | 1,49 | 1,55 | 1,49 | 1,53 | 3,66% | 25.989,00 |
| 19.04.2024 | 1,49 | 1,49 | 1,47 | 1,48 | -1,73% | 10.201,00 |
| 18.04.2024 | 1,51 | 1,52 | 1,50 | 1,50 | -0,79% | 36.779,00 |
| 17.04.2024 | 1,47 | 1,52 | 1,47 | 1,51 | 1,34% | 18.793,00 |
| 16.04.2024 | 1,51 | 1,51 | 1,49 | 1,49 | -1,32% | 69.925,00 |
| 15.04.2024 | 1,55 | 1,55 | 1,51 | 1,51 | -2,20% | 44.745,00 |
| 12.04.2024 | 1,55 | 1,57 | 1,55 | 1,55 | 0,32% | 35.242,00 |
| 11.04.2024 | 1,51 | 1,55 | 1,51 | 1,54 | 2,05% | 30.177,00 |
| 10.04.2024 | 1,57 | 1,58 | 1,51 | 1,51 | -3,32% | 46.162,00 |
| 09.04.2024 | 1,56 | 1,58 | 1,56 | 1,56 | -1,01% | 40.940,00 |
| 08.04.2024 | 1,57 | 1,59 | 1,57 | 1,58 | 1,80% | 17.698,00 |
| 05.04.2024 | 1,55 | 1,56 | 1,54 | 1,55 | -1,52% | 5.764,00 |
| 04.04.2024 | 1,58 | 1,59 | 1,57 | 1,58 | -0,51% | 16.674,00 |
| 03.04.2024 | 1,58 | 1,60 | 1,58 | 1,58 | 0,57% | 20.083,00 |
| 02.04.2024 | 1,61 | 1,62 | 1,57 | 1,58 | -1,99% | 39.964,00 |
| 28.03.2024 | 1,61 | 1,62 | 1,60 | 1,61 | 1,01% | 15.319,00 |
| 27.03.2024 | 1,59 | 1,59 | 1,54 | 1,59 | 0,86% | 107.213,00 |
| 26.03.2024 | 1,57 | 1,58 | 1,56 | 1,58 | -0,25% | 9.262,00 |
| 25.03.2024 | 1,59 | 1,60 | 1,58 | 1,58 | -0,47% | 190.319,00 |