25,000€
Echtzeit-Aktienkurs Dentsu Inc.
Bid:
Ask:
Aktienkurse zur Dentsu Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.05.2024 | 25,00 | 25,10 | 24,90 | 25,00 | -1,19% | - |
| 10.05.2024 | 25,30 | 25,40 | 25,20 | 25,30 | -0,78% | - |
| 09.05.2024 | 25,00 | 25,60 | 25,00 | 25,50 | 0,39% | - |
| 08.05.2024 | 25,20 | 25,50 | 25,20 | 25,40 | -0,39% | - |
| 07.05.2024 | 25,60 | 25,70 | 25,40 | 25,50 | -0,39% | - |
| 06.05.2024 | 25,50 | 25,60 | 25,30 | 25,60 | -0,39% | - |
| 03.05.2024 | 25,50 | 25,70 | 25,30 | 25,70 | 0,78% | - |
| 02.05.2024 | 25,20 | 25,50 | 25,20 | 25,50 | 1,19% | - |
| 30.04.2024 | 25,40 | 25,50 | 25,20 | 25,20 | 0,40% | - |
| 29.04.2024 | 25,10 | 25,50 | 24,90 | 25,10 | -0,40% | - |
| 26.04.2024 | 25,20 | 25,30 | 25,00 | 25,20 | 0,40% | - |
| 25.04.2024 | 25,00 | 25,20 | 24,80 | 25,10 | -1,57% | - |
| 24.04.2024 | 25,80 | 25,80 | 25,40 | 25,50 | -0,78% | - |
| 23.04.2024 | 25,60 | 25,80 | 25,60 | 25,70 | 0,00% | - |
| 22.04.2024 | 25,40 | 25,70 | 25,40 | 25,70 | 2,80% | - |
| 19.04.2024 | 25,10 | 25,30 | 25,00 | 25,00 | -0,40% | - |
| 18.04.2024 | 25,20 | 25,40 | 25,00 | 25,10 | 0,80% | - |
| 17.04.2024 | 25,00 | 25,10 | 24,80 | 24,90 | -3,86% | - |
| 16.04.2024 | 25,80 | 26,00 | 25,70 | 25,90 | 1,57% | - |
| 15.04.2024 | 25,80 | 25,90 | 25,40 | 25,50 | -2,30% | - |
| 12.04.2024 | 26,00 | 26,40 | 25,90 | 26,10 | 3,57% | - |
| 11.04.2024 | 25,60 | 25,80 | 25,20 | 25,20 | -1,18% | - |
| 10.04.2024 | 25,50 | 25,80 | 25,30 | 25,50 | 1,19% | - |
| 09.04.2024 | 25,00 | 25,50 | 25,00 | 25,20 | 0,40% | - |
| 08.04.2024 | 25,20 | 25,30 | 25,00 | 25,10 | -1,57% | - |
| 05.04.2024 | 25,50 | 25,70 | 25,30 | 25,50 | 0,00% | - |
| 04.04.2024 | 25,40 | 25,80 | 25,40 | 25,50 | -0,78% | - |
| 03.04.2024 | 25,70 | 25,90 | 25,50 | 25,70 | -2,72% | - |