13,900€
Echtzeit-Aktienkurs Aozora Bank Ltd.
Bid:
Ask:
Aktienkurse zur Aozora Bank Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 14,10 | 14,10 | 14,05 | 14,05 | 0,36% | - |
| 16.05.2024 | 14,10 | 14,10 | 14,00 | 14,00 | 0,36% | - |
| 15.05.2024 | 13,90 | 14,00 | 13,90 | 13,95 | -1,76% | - |
| 14.05.2024 | 14,25 | 14,30 | 14,20 | 14,20 | -4,05% | - |
| 13.05.2024 | 14,45 | 15,05 | 14,40 | 14,80 | 2,78% | - |
| 10.05.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,35% | - |
| 09.05.2024 | 14,20 | 14,40 | 14,20 | 14,35 | -2,71% | - |
| 08.05.2024 | 14,80 | 14,85 | 14,75 | 14,75 | -1,01% | - |
| 07.05.2024 | 14,90 | 15,00 | 14,90 | 14,90 | -2,93% | - |
| 06.05.2024 | 15,10 | 15,35 | 15,10 | 15,35 | 0,99% | - |
| 03.05.2024 | 15,40 | 15,40 | 15,20 | 15,20 | -0,65% | - |
| 02.05.2024 | 15,20 | 15,40 | 15,20 | 15,30 | 4,79% | - |
| 30.04.2024 | 14,40 | 14,65 | 14,40 | 14,60 | -1,35% | - |
| 29.04.2024 | 14,70 | 14,90 | 14,70 | 14,80 | 1,02% | - |
| 26.04.2024 | 14,80 | 14,85 | 14,65 | 14,65 | -0,34% | - |
| 25.04.2024 | 14,70 | 14,75 | 14,70 | 14,70 | -2,00% | - |
| 24.04.2024 | 15,00 | 15,10 | 15,00 | 15,00 | 0,67% | - |
| 23.04.2024 | 14,80 | 15,00 | 14,80 | 14,90 | 0,00% | - |
| 22.04.2024 | 14,70 | 15,00 | 14,70 | 14,90 | 1,36% | - |
| 19.04.2024 | 14,75 | 14,75 | 14,65 | 14,70 | -1,67% | - |
| 18.04.2024 | 14,90 | 15,00 | 14,90 | 14,95 | 0,67% | - |
| 17.04.2024 | 14,90 | 14,90 | 14,85 | 14,85 | -1,00% | - |
| 16.04.2024 | 15,00 | 15,00 | 14,90 | 15,00 | -0,66% | - |
| 15.04.2024 | 15,10 | 15,10 | 15,00 | 15,10 | -0,33% | - |
| 12.04.2024 | 15,05 | 15,20 | 15,00 | 15,15 | 1,68% | - |
| 11.04.2024 | 15,15 | 15,20 | 14,90 | 14,90 | -1,97% | - |
| 10.04.2024 | 15,20 | 15,30 | 15,20 | 15,20 | 1,33% | - |
| 09.04.2024 | 14,80 | 15,00 | 14,80 | 15,00 | 0,00% | - |
| 08.04.2024 | 15,00 | 15,00 | 14,90 | 15,00 | 0,00% | - |
| 05.04.2024 | 14,80 | 15,00 | 14,80 | 15,00 | 2,74% | - |
| 04.04.2024 | 14,50 | 14,75 | 14,50 | 14,60 | 0,00% | - |
| 03.04.2024 | 14,70 | 14,70 | 14,60 | 14,60 | -0,53% | - |