166,240$
-0,08%
Echtzeit-Aktienkurs GE VERNOVA LLC
Bid:
Ask:
Aktienkurse zur GE VERNOVA LLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 170,17 | 170,59 | 166,35 | 166,38 | -0,93% | 213.854,00 |
| 15.05.2024 | 167,00 | 172,35 | 166,96 | 167,94 | 1,30% | 246.872,00 |
| 14.05.2024 | 160,95 | 166,53 | 158,90 | 165,78 | 2,67% | 353.780,00 |
| 13.05.2024 | 166,60 | 167,27 | 160,24 | 161,47 | -3,46% | 199.406,00 |
| 10.05.2024 | 169,36 | 170,80 | 165,99 | 167,25 | 0,49% | 403.315,00 |
| 09.05.2024 | 164,23 | 168,76 | 164,01 | 166,44 | 1,57% | 456.842,00 |
| 08.05.2024 | 168,73 | 168,73 | 163,26 | 163,87 | -2,10% | 510.636,00 |
| 07.05.2024 | 170,00 | 173,49 | 167,17 | 167,38 | -1,08% | 331.631,00 |
| 06.05.2024 | 167,43 | 171,12 | 164,51 | 169,20 | 1,77% | 224.465,00 |
| 03.05.2024 | 154,95 | 167,17 | 154,80 | 166,26 | 8,09% | 540.880,00 |
| 02.05.2024 | 154,00 | 155,39 | 151,74 | 153,81 | 1,32% | 402.666,00 |
| 01.05.2024 | 152,70 | 156,56 | 149,44 | 151,80 | -1,22% | 324.224,00 |
| 30.04.2024 | 159,19 | 163,10 | 152,25 | 153,67 | -3,42% | 417.373,00 |
| 29.04.2024 | 154,37 | 159,50 | 153,65 | 159,11 | 3,99% | 307.807,00 |
| 26.04.2024 | 148,25 | 157,22 | 147,50 | 153,00 | 3,16% | 460.255,00 |
| 25.04.2024 | 144,01 | 152,13 | 139,14 | 148,31 | 1,41% | 573.649,00 |
| 24.04.2024 | 150,00 | 150,00 | 144,36 | 146,25 | -1,07% | 505.629,00 |
| 23.04.2024 | 137,75 | 148,35 | 137,75 | 147,83 | 8,11% | 631.342,00 |
| 22.04.2024 | 136,10 | 137,14 | 132,30 | 136,74 | 1,24% | 195.273,00 |
| 19.04.2024 | 136,86 | 140,59 | 134,94 | 135,06 | -1,50% | 604.441,00 |
| 18.04.2024 | 136,30 | 138,38 | 135,48 | 137,12 | 1,77% | 573.763,00 |
| 17.04.2024 | 130,99 | 138,15 | 130,64 | 134,74 | 3,62% | 688.315,00 |
| 16.04.2024 | 131,20 | 132,78 | 128,25 | 130,03 | -1,33% | 539.601,00 |
| 15.04.2024 | 134,95 | 135,89 | 129,85 | 131,78 | -1,66% | 178.932,00 |
| 12.04.2024 | 136,27 | 138,00 | 133,60 | 134,00 | -1,82% | 634.587,00 |
| 11.04.2024 | 138,45 | 140,00 | 136,45 | 136,48 | -1,33% | 727.857,00 |
| 10.04.2024 | 132,94 | 139,78 | 128,95 | 138,32 | 4,64% | 944.321,00 |
| 09.04.2024 | 131,83 | 133,57 | 128,25 | 132,19 | 1,72% | 1.133.620,00 |