100,000€
Echtzeit-Aktienkurs Addus HomeCare Corp
Bid:
Ask:
Aktienkurse zur Addus HomeCare Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2024 | 101,50 | 103,00 | 101,25 | 102,00 | 0,49% | - |
| 20.05.2024 | 100,00 | 102,50 | 100,00 | 101,50 | 0,00% | - |
| 17.05.2024 | 101,50 | 103,25 | 101,25 | 101,50 | 0,00% | - |
| 16.05.2024 | 102,00 | 102,50 | 100,00 | 101,50 | -0,49% | - |
| 15.05.2024 | 101,50 | 103,50 | 101,25 | 102,00 | 0,49% | - |
| 14.05.2024 | 102,50 | 103,50 | 101,50 | 101,50 | -0,98% | - |
| 13.05.2024 | 100,00 | 103,50 | 99,75 | 102,50 | 0,99% | - |
| 10.05.2024 | 98,50 | 101,50 | 97,75 | 101,50 | 3,05% | - |
| 09.05.2024 | 98,00 | 100,25 | 97,00 | 98,50 | -1,25% | - |
| 08.05.2024 | 97,25 | 100,50 | 96,75 | 99,75 | 2,57% | - |
| 07.05.2024 | 90,75 | 98,25 | 84,25 | 97,25 | 7,16% | - |
| 06.05.2024 | 91,25 | 92,75 | 89,50 | 90,75 | -0,55% | - |
| 03.05.2024 | 91,75 | 93,25 | 89,50 | 91,25 | -0,54% | - |
| 02.05.2024 | 92,25 | 95,00 | 90,25 | 91,75 | 1,66% | - |
| 30.04.2024 | 87,75 | 90,25 | 82,00 | 90,25 | 2,85% | - |
| 29.04.2024 | 88,25 | 89,25 | 87,25 | 87,75 | -0,57% | - |
| 26.04.2024 | 84,50 | 89,00 | 84,25 | 88,25 | 3,22% | - |
| 25.04.2024 | 89,00 | 89,25 | 85,25 | 85,50 | -4,20% | - |
| 24.04.2024 | 88,75 | 89,75 | 86,50 | 89,25 | 1,13% | - |
| 23.04.2024 | 87,75 | 88,75 | 75,00 | 88,25 | 0,57% | - |
| 22.04.2024 | 91,75 | 92,00 | 87,75 | 87,75 | -3,84% | - |
| 19.04.2024 | 90,75 | 93,00 | 90,25 | 91,25 | 0,00% | - |
| 18.04.2024 | 90,75 | 91,75 | 89,50 | 91,25 | 0,83% | - |
| 17.04.2024 | 90,00 | 93,50 | 90,00 | 90,50 | -0,82% | - |
| 16.04.2024 | 91,25 | 93,25 | 89,00 | 91,25 | 0,19% | - |
| 15.04.2024 | 92,30 | 93,22 | 90,97 | 91,08 | -1,12% | - |
| 12.04.2024 | 92,54 | 93,31 | 91,67 | 92,11 | -0,43% | - |
| 11.04.2024 | 90,33 | 92,79 | 89,90 | 92,51 | 2,40% | - |