28,600€
-0,69%
Echtzeit-Aktienkurs OrthoPediatrics Corp
Bid:
Ask:
Aktienkurse zur OrthoPediatrics Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 28,80 | 29,30 | 27,90 | 29,20 | 1,39% | - |
| 15.05.2024 | 29,00 | 29,60 | 28,60 | 28,80 | 0,00% | - |
| 14.05.2024 | 28,90 | 29,90 | 28,60 | 28,80 | 0,00% | - |
| 13.05.2024 | 29,00 | 29,50 | 26,80 | 28,80 | -0,35% | - |
| 10.05.2024 | 31,10 | 31,40 | 28,40 | 28,90 | -7,07% | - |
| 09.05.2024 | 30,80 | 31,80 | 30,60 | 31,10 | 0,65% | - |
| 08.05.2024 | 32,20 | 32,50 | 30,70 | 30,90 | -3,74% | - |
| 07.05.2024 | 31,30 | 33,30 | 30,10 | 32,10 | 2,56% | 60,00 |
| 06.05.2024 | 30,60 | 31,50 | 28,20 | 31,30 | 2,62% | - |
| 03.05.2024 | 29,60 | 31,10 | 29,50 | 30,50 | 2,35% | - |
| 02.05.2024 | 29,20 | 29,90 | 28,70 | 29,80 | 7,19% | - |
| 30.04.2024 | 27,20 | 28,00 | 25,60 | 27,80 | 2,21% | - |
| 29.04.2024 | 28,40 | 29,10 | 27,20 | 27,20 | -3,89% | - |
| 26.04.2024 | 27,80 | 28,70 | 27,30 | 28,30 | 1,07% | - |
| 25.04.2024 | 29,00 | 29,30 | 27,20 | 28,00 | -4,44% | - |
| 24.04.2024 | 28,60 | 29,30 | 27,50 | 29,30 | 2,09% | - |
| 23.04.2024 | 28,40 | 29,00 | 28,10 | 28,70 | 1,41% | - |
| 22.04.2024 | 28,60 | 29,10 | 27,60 | 28,30 | -0,70% | - |
| 19.04.2024 | 27,40 | 28,70 | 27,40 | 28,50 | 2,89% | - |
| 18.04.2024 | 28,10 | 29,40 | 27,00 | 27,70 | -1,07% | - |
| 17.04.2024 | 28,50 | 29,10 | 27,60 | 28,00 | -1,75% | - |
| 16.04.2024 | 28,70 | 29,40 | 27,50 | 28,50 | -0,57% | - |
| 15.04.2024 | 29,41 | 29,80 | 28,46 | 28,66 | -2,17% | - |
| 12.04.2024 | 29,40 | 29,90 | 27,01 | 29,30 | -0,68% | - |
| 11.04.2024 | 29,70 | 30,38 | 26,60 | 29,50 | 1,30% | - |