29,200€
2,10%
Echtzeit-Aktienkurs OrthoPediatrics Corp.
Bid:
Ask:
Aktienkurse zur OrthoPediatrics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 15.05.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 14.05.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |
| 13.05.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -7,10% | - |
| 10.05.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
| 09.05.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -4,35% | - |
| 08.05.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
| 07.05.2024 | 31,20 | 32,00 | 31,20 | 32,00 | 5,26% | 60,00 |
| 06.05.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 2,70% | - |
| 03.05.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 2,07% | - |
| 02.05.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 6,62% | - |
| 30.04.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -3,55% | - |
| 29.04.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 1,44% | - |
| 26.04.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -4,14% | - |
| 25.04.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 24.04.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 1,42% | - |
| 23.04.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 22.04.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 2,17% | - |
| 19.04.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 18.04.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -2,11% | - |
| 17.04.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
| 16.04.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -2,05% | - |
| 15.04.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
| 12.04.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | - |
| 11.04.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 6,47% | - |