30,900€
0,32%
Echtzeit-Aktienkurs Univers.Stainl.&Alloy Pr. Inc.
Bid:
Ask:
Aktienkurse zur Univers.Stainl.&Alloy Pr. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 16.05.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
| 15.05.2024 | 30,20 | 31,00 | 30,20 | 31,00 | 4,03% | 100,00 |
| 14.05.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -3,87% | - |
| 13.05.2024 | 30,00 | 31,00 | 30,00 | 31,00 | 9,15% | 670,00 |
| 10.05.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -2,74% | - |
| 09.05.2024 | 29,00 | 30,00 | 29,00 | 29,20 | 5,04% | 666,00 |
| 08.05.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
| 07.05.2024 | 27,60 | 28,20 | 27,60 | 28,20 | 5,22% | 542,00 |
| 06.05.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 4,69% | - |
| 03.05.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -5,19% | - |
| 02.05.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 10,66% | - |
| 30.04.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 29.04.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
| 26.04.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 25.04.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -3,91% | - |
| 24.04.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 3,23% | - |
| 23.04.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 22.04.2024 | 24,40 | 24,80 | 24,40 | 24,80 | 0,81% | 30,00 |
| 19.04.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 18.04.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 3,39% | - |
| 17.04.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 16.04.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 15.04.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -2,54% | - |
| 12.04.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 11.04.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -2,50% | - |