31,802$
0,04%
Echtzeit-Aktienkurs OrthoPediatrics Corp.
Bid:
Ask:
Aktienkurse zur OrthoPediatrics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 31,27 | 31,82 | 31,12 | 31,79 | 1,34% | 67.509,00 |
| 15.05.2024 | 31,73 | 31,76 | 31,03 | 31,37 | 0,16% | 80.117,00 |
| 14.05.2024 | 31,69 | 32,26 | 31,06 | 31,32 | 0,61% | 139.073,00 |
| 13.05.2024 | 31,29 | 31,82 | 30,69 | 31,13 | 0,13% | 183.355,00 |
| 10.05.2024 | 33,75 | 33,75 | 30,75 | 31,09 | -7,24% | 151.611,00 |
| 09.05.2024 | 33,16 | 34,02 | 33,12 | 33,52 | 1,01% | 142.380,00 |
| 08.05.2024 | 34,10 | 34,35 | 33,03 | 33,18 | -4,33% | 153.267,00 |
| 07.05.2024 | 35,00 | 35,75 | 34,00 | 34,68 | 3,21% | 473.476,00 |
| 06.05.2024 | 32,88 | 34,00 | 32,55 | 33,60 | 2,35% | 389.051,00 |
| 03.05.2024 | 32,40 | 33,52 | 32,18 | 32,83 | 2,85% | 191.939,00 |
| 02.05.2024 | 31,33 | 32,00 | 30,87 | 31,92 | 2,84% | 105.645,00 |
| 01.05.2024 | 29,66 | 31,99 | 29,66 | 31,04 | 4,76% | 132.082,00 |
| 30.04.2024 | 28,72 | 29,84 | 28,00 | 29,63 | 1,37% | 134.919,00 |
| 29.04.2024 | 30,51 | 30,77 | 29,16 | 29,23 | -3,40% | 120.953,00 |
| 26.04.2024 | 29,95 | 30,62 | 29,45 | 30,26 | 1,07% | 100.943,00 |
| 25.04.2024 | 30,73 | 31,17 | 29,18 | 29,94 | -4,04% | 147.312,00 |
| 24.04.2024 | 30,59 | 31,28 | 30,56 | 31,20 | 1,63% | 83.481,00 |
| 23.04.2024 | 30,11 | 30,90 | 30,11 | 30,70 | 1,86% | 82.599,00 |
| 22.04.2024 | 30,29 | 30,75 | 29,51 | 30,14 | -0,56% | 127.432,00 |
| 19.04.2024 | 29,32 | 30,59 | 29,13 | 30,31 | 2,89% | 137.299,00 |
| 18.04.2024 | 29,96 | 30,73 | 29,40 | 29,46 | -1,47% | 81.159,00 |
| 17.04.2024 | 30,42 | 30,94 | 29,74 | 29,90 | -1,16% | 279.703,00 |
| 16.04.2024 | 30,08 | 30,97 | 29,28 | 30,25 | -0,66% | 229.237,00 |
| 15.04.2024 | 31,19 | 31,60 | 30,25 | 30,45 | -2,06% | 425.473,00 |
| 12.04.2024 | 31,41 | 31,66 | 30,87 | 31,09 | -1,52% | 144.672,00 |
| 11.04.2024 | 31,93 | 32,47 | 30,67 | 31,57 | -0,63% | 248.925,00 |
| 10.04.2024 | 29,02 | 32,09 | 29,02 | 31,77 | 4,51% | 400.716,00 |