26,800€
2,29%
Echtzeit-Aktienkurs Eastern Co.
Bid:
Ask:
Aktienkurse zur Eastern Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 26,60 | 29,50 | 26,30 | 27,30 | 2,63% | - |
| 16.05.2024 | 26,10 | 29,30 | 26,10 | 26,60 | 1,92% | - |
| 15.05.2024 | 25,80 | 29,50 | 25,80 | 26,10 | 1,16% | - |
| 14.05.2024 | 26,30 | 29,60 | 25,70 | 25,80 | -1,90% | - |
| 13.05.2024 | 26,70 | 27,50 | 26,00 | 26,30 | -1,50% | - |
| 10.05.2024 | 26,90 | 27,50 | 26,40 | 26,70 | -0,74% | - |
| 09.05.2024 | 27,00 | 28,80 | 26,10 | 26,90 | -0,37% | - |
| 08.05.2024 | 26,20 | 30,00 | 26,00 | 27,00 | 3,45% | - |
| 07.05.2024 | 29,20 | 29,50 | 26,10 | 26,10 | -10,62% | - |
| 06.05.2024 | 28,90 | 30,90 | 28,70 | 29,20 | 2,10% | - |
| 03.05.2024 | 28,80 | 29,60 | 28,30 | 28,60 | -1,04% | - |
| 02.05.2024 | 29,80 | 30,10 | 28,50 | 28,90 | -2,69% | - |
| 30.04.2024 | 29,50 | 30,00 | 29,00 | 29,70 | 0,68% | - |
| 29.04.2024 | 29,90 | 30,10 | 27,80 | 29,50 | -1,67% | - |
| 26.04.2024 | 29,90 | 30,30 | 27,70 | 30,00 | 0,67% | - |
| 25.04.2024 | 29,80 | 29,90 | 27,80 | 29,80 | 0,00% | - |
| 24.04.2024 | 29,90 | 30,10 | 27,40 | 29,80 | 0,00% | - |
| 23.04.2024 | 29,30 | 30,20 | 27,10 | 29,80 | 1,71% | - |
| 22.04.2024 | 27,80 | 29,40 | 26,40 | 29,30 | 5,40% | - |
| 19.04.2024 | 27,60 | 30,40 | 26,90 | 27,80 | 1,09% | - |
| 18.04.2024 | 27,50 | 28,20 | 26,60 | 27,50 | 0,00% | - |
| 17.04.2024 | 29,40 | 29,80 | 26,80 | 27,50 | -7,09% | - |
| 16.04.2024 | 30,10 | 30,50 | 29,30 | 29,60 | -1,26% | - |
| 15.04.2024 | 30,04 | 31,61 | 29,22 | 29,98 | -0,40% | - |