38,200€
-1,55%
Echtzeit-Aktienkurs Steven Madden Ltd.
Bid:
Ask:
Aktienkurse zur Steven Madden Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 38,40 | 38,80 | 38,10 | 38,30 | -0,26% | - |
| 16.05.2024 | 39,00 | 39,30 | 38,40 | 38,40 | -1,79% | - |
| 15.05.2024 | 39,20 | 39,50 | 38,20 | 39,10 | -0,26% | - |
| 14.05.2024 | 39,00 | 39,70 | 38,70 | 39,20 | 0,77% | - |
| 13.05.2024 | 38,40 | 39,50 | 38,30 | 38,90 | 1,04% | - |
| 10.05.2024 | 38,80 | 39,00 | 38,30 | 38,50 | -0,26% | - |
| 09.05.2024 | 38,00 | 38,70 | 37,60 | 38,60 | 1,85% | - |
| 08.05.2024 | 37,90 | 38,10 | 36,60 | 37,90 | 0,53% | - |
| 07.05.2024 | 37,60 | 38,40 | 37,10 | 37,70 | 0,27% | - |
| 06.05.2024 | 36,90 | 37,90 | 36,10 | 37,60 | 2,45% | - |
| 03.05.2024 | 37,50 | 38,10 | 36,50 | 36,70 | -1,87% | - |
| 02.05.2024 | 36,80 | 38,00 | 36,80 | 37,40 | -1,32% | - |
| 30.04.2024 | 38,20 | 38,70 | 37,70 | 37,90 | -1,04% | - |
| 29.04.2024 | 37,90 | 38,50 | 37,20 | 38,30 | 1,06% | - |
| 26.04.2024 | 37,10 | 38,50 | 37,00 | 37,90 | 2,16% | - |
| 25.04.2024 | 37,70 | 38,20 | 36,90 | 37,10 | -1,85% | - |
| 24.04.2024 | 37,80 | 38,20 | 37,50 | 37,80 | -0,26% | - |
| 23.04.2024 | 37,20 | 38,10 | 36,90 | 37,90 | 1,61% | - |
| 22.04.2024 | 36,80 | 37,60 | 36,70 | 37,30 | 1,63% | - |
| 19.04.2024 | 36,00 | 36,90 | 35,60 | 36,70 | 1,10% | - |
| 18.04.2024 | 36,50 | 37,10 | 36,10 | 36,30 | -0,27% | - |
| 17.04.2024 | 36,90 | 37,10 | 36,30 | 36,40 | -0,82% | - |
| 16.04.2024 | 36,70 | 37,10 | 36,30 | 36,70 | -0,29% | - |
| 15.04.2024 | 36,80 | 38,25 | 36,50 | 36,81 | 0,29% | - |