41,750€
1,38%
Echtzeit-Aktienkurs NAPCO Security Technologies Inc.
Bid:
Ask:
Aktienkurse zur NAPCO Security Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 41,28 | 42,43 | 41,20 | 41,87 | 1,61% | - |
| 16.05.2024 | 41,98 | 42,55 | 40,73 | 41,21 | -1,83% | - |
| 15.05.2024 | 40,31 | 42,18 | 40,08 | 41,98 | 4,20% | - |
| 14.05.2024 | 41,19 | 42,10 | 39,98 | 40,29 | -2,19% | - |
| 13.05.2024 | 41,28 | 41,88 | 40,57 | 41,19 | -0,04% | - |
| 10.05.2024 | 41,54 | 42,23 | 40,80 | 41,20 | -0,41% | - |
| 09.05.2024 | 41,32 | 42,78 | 40,96 | 41,37 | -0,01% | - |
| 08.05.2024 | 42,60 | 42,63 | 40,61 | 41,38 | -1,79% | 100,00 |
| 07.05.2024 | 42,18 | 43,21 | 41,57 | 42,13 | 0,19% | - |
| 06.05.2024 | 39,50 | 43,25 | 39,48 | 42,05 | 6,52% | - |
| 03.05.2024 | 39,01 | 40,46 | 38,64 | 39,48 | 1,48% | - |
| 02.05.2024 | 37,49 | 39,78 | 37,38 | 38,90 | 1,98% | - |
| 30.04.2024 | 40,26 | 40,28 | 37,81 | 38,15 | -5,11% | - |
| 29.04.2024 | 41,01 | 41,69 | 40,04 | 40,20 | -1,92% | - |
| 26.04.2024 | 41,15 | 42,56 | 40,16 | 40,99 | 1,35% | - |
| 25.04.2024 | 40,80 | 41,27 | 39,53 | 40,44 | -1,59% | - |
| 24.04.2024 | 40,63 | 41,52 | 40,48 | 41,10 | 1,49% | - |
| 23.04.2024 | 38,84 | 40,54 | 38,75 | 40,49 | 4,13% | - |
| 22.04.2024 | 37,67 | 39,01 | 37,64 | 38,89 | 3,45% | - |
| 19.04.2024 | 37,05 | 37,67 | 36,53 | 37,59 | 0,66% | - |
| 18.04.2024 | 36,66 | 37,45 | 36,17 | 37,35 | 2,19% | - |
| 17.04.2024 | 36,60 | 37,17 | 36,11 | 36,55 | -0,07% | - |
| 16.04.2024 | 36,65 | 37,47 | 35,51 | 36,57 | -0,26% | - |
| 15.04.2024 | 36,55 | 37,30 | 36,31 | 36,67 | 0,65% | - |