27,300€
2,63%
Echtzeit-Aktienkurs Eastern Co.
Bid:
Ask:
Aktienkurse zur Eastern Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 26,70 | 27,00 | 26,30 | 26,90 | 1,13% | - |
| 16.05.2024 | 26,30 | 26,60 | 26,20 | 26,60 | 0,38% | - |
| 15.05.2024 | 26,10 | 26,60 | 25,90 | 26,50 | 2,32% | - |
| 14.05.2024 | 26,50 | 26,50 | 25,80 | 25,90 | -2,26% | - |
| 13.05.2024 | 26,90 | 27,00 | 26,00 | 26,50 | -1,12% | - |
| 10.05.2024 | 27,10 | 27,50 | 26,70 | 26,80 | 0,75% | - |
| 09.05.2024 | 27,10 | 27,40 | 26,10 | 26,60 | -0,37% | - |
| 08.05.2024 | 26,50 | 27,20 | 26,00 | 26,70 | -4,64% | - |
| 07.05.2024 | 29,10 | 29,50 | 27,90 | 28,00 | -3,78% | - |
| 06.05.2024 | 28,90 | 29,60 | 28,70 | 29,10 | -1,02% | - |
| 03.05.2024 | 28,90 | 29,60 | 28,70 | 29,40 | -1,34% | - |
| 02.05.2024 | 30,10 | 30,10 | 29,30 | 29,80 | 1,71% | - |
| 30.04.2024 | 29,50 | 30,00 | 29,00 | 29,30 | 0,00% | - |
| 29.04.2024 | 30,10 | 30,10 | 29,30 | 29,30 | -1,68% | - |
| 26.04.2024 | 29,90 | 30,10 | 29,40 | 29,80 | 2,41% | - |
| 25.04.2024 | 29,70 | 29,90 | 29,10 | 29,10 | -1,36% | - |
| 24.04.2024 | 30,10 | 30,10 | 28,90 | 29,50 | 0,00% | - |
| 23.04.2024 | 29,30 | 30,20 | 28,30 | 29,50 | 5,73% | - |
| 22.04.2024 | 27,70 | 28,30 | 27,70 | 27,90 | 2,20% | - |
| 19.04.2024 | 27,50 | 27,90 | 27,20 | 27,30 | 0,00% | - |
| 18.04.2024 | 27,70 | 28,00 | 27,30 | 27,30 | -3,53% | - |
| 17.04.2024 | 29,70 | 29,80 | 28,10 | 28,30 | -6,29% | - |
| 16.04.2024 | 30,10 | 30,30 | 29,90 | 30,20 | 1,10% | - |