73,134$
1,75%
Echtzeit-Aktienkurs Cohen & Steers
Bid:
Ask:
Aktienkurse zur Cohen & Steers Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2024 | 72,74 | 73,59 | 72,54 | 73,13 | 1,75% | - |
| 14.05.2024 | 71,51 | 72,26 | 71,23 | 71,88 | 2,04% | 178.047,00 |
| 13.05.2024 | 71,23 | 71,59 | 70,44 | 70,44 | -0,40% | 262.966,00 |
| 10.05.2024 | 73,14 | 73,34 | 70,64 | 70,72 | -4,06% | 286.221,00 |
| 09.05.2024 | 71,56 | 74,09 | 71,56 | 73,71 | 3,00% | 159.470,00 |
| 08.05.2024 | 70,46 | 71,68 | 70,17 | 71,56 | 0,72% | 107.240,00 |
| 07.05.2024 | 72,41 | 72,88 | 70,96 | 71,05 | -1,39% | 173.430,00 |
| 06.05.2024 | 71,28 | 72,12 | 70,82 | 72,05 | 2,10% | 169.064,00 |
| 03.05.2024 | 71,25 | 72,26 | 70,48 | 70,57 | 1,31% | 189.903,00 |
| 02.05.2024 | 70,75 | 70,75 | 69,17 | 69,66 | -0,03% | 184.815,00 |
| 01.05.2024 | 69,09 | 72,10 | 68,84 | 69,68 | 1,31% | 280.371,00 |
| 30.04.2024 | 69,99 | 70,20 | 68,59 | 68,78 | -2,15% | 275.175,00 |
| 29.04.2024 | 70,71 | 71,14 | 69,50 | 70,29 | -0,11% | 146.359,00 |
| 26.04.2024 | 70,28 | 71,06 | 70,22 | 70,37 | 0,73% | 152.114,00 |
| 25.04.2024 | 69,99 | 70,12 | 68,85 | 69,86 | -1,31% | 180.162,00 |
| 24.04.2024 | 70,70 | 72,28 | 70,14 | 70,79 | -1,10% | 275.238,00 |
| 23.04.2024 | 69,88 | 72,04 | 69,78 | 71,58 | 3,23% | 485.724,00 |
| 22.04.2024 | 72,00 | 72,16 | 69,04 | 69,34 | -4,21% | 6.195.466,00 |
| 19.04.2024 | 73,73 | 73,91 | 70,59 | 72,39 | 9,50% | 2.006.565,00 |
| 18.04.2024 | 66,63 | 66,98 | 64,13 | 66,11 | -1,14% | 282.877,00 |
| 17.04.2024 | 68,47 | 68,47 | 66,41 | 66,87 | -1,09% | 201.256,00 |
| 16.04.2024 | 68,11 | 68,11 | 66,44 | 67,61 | -1,28% | 189.517,00 |
| 15.04.2024 | 70,08 | 70,41 | 67,94 | 68,49 | -2,07% | 138.277,00 |
| 12.04.2024 | 71,70 | 71,96 | 69,35 | 69,94 | -3,69% | 115.550,00 |